Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 20:00 (2024.01.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2613Ticks modelled79656Modelling qualityn/a
Mismatched charts errors1
Initial deposit1000.00Spread60
Total net profit36631.74Gross profit56097.90Gross loss-19466.17
Profit factor2.88Expected payoff50.25
Absolute drawdown171.26Maximal drawdown5838.15 (61.39%)Relative drawdown61.39% (5838.15)
Total trades729Short positions (won %)252 (69.44%)Long positions (won %)477 (77.36%)
Profit trades (% of total)544 (74.62%)Loss trades (% of total)185 (25.38%)
Largestprofit trade123.32loss trade-122.64
Averageprofit trade103.12loss trade-105.22
Maximumconsecutive wins (profit in money)75 (8268.27)consecutive losses (loss in money)31 (-3653.86)
Maximalconsecutive profit (count of wins)8268.27 (75)consecutive loss (count of losses)-3653.86 (31)
Averageconsecutive wins25consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.01.02 00:00buy10.102.016050.000000.00000
22024.01.02 00:00modify10.102.016051.995052.03805
32024.01.02 04:00buy20.102.018720.000000.00000
42024.01.02 04:00modify20.102.018721.997722.04072
52024.01.02 08:00buy30.102.020610.000000.00000
62024.01.02 08:00modify30.102.020611.999612.04261
72024.01.02 12:00buy40.102.016340.000000.00000
82024.01.02 12:00modify40.102.016341.995342.03834
92024.01.02 16:00buy50.102.016720.000000.00000
102024.01.02 16:00modify50.102.016721.995722.03872
112024.01.02 20:00buy60.102.019200.000000.00000
122024.01.02 20:00modify60.102.019201.998202.04120
132024.01.03 00:00buy70.102.019620.000000.00000
142024.01.03 00:00modify70.102.019621.998622.04162
152024.01.03 08:00buy80.102.019840.000000.00000
162024.01.03 08:00modify80.102.019841.998842.04184
172024.01.03 12:00buy90.102.023150.000000.00000
182024.01.03 12:00modify90.102.023152.002152.04515
192024.01.03 16:00buy100.102.028360.000000.00000
202024.01.03 16:00modify100.102.028362.007362.05036
212024.01.03 20:00buy110.102.029000.000000.00000
222024.01.03 20:00modify110.102.029002.008002.05100
232024.01.04 12:00buy120.102.031370.000000.00000
242024.01.04 12:00modify120.102.031372.010372.05337
252024.01.04 15:40t/p10.102.038051.995052.03805123.151123.15
262024.01.04 16:00buy130.102.038460.000000.00000
272024.01.04 16:00modify130.102.038462.017462.06046
282024.01.04 20:00buy140.102.036700.000000.00000
292024.01.04 20:00modify140.102.036702.015702.05870
302024.01.05 00:00buy150.102.035760.000000.00000
312024.01.05 00:00modify150.102.035762.014762.05776
322024.01.05 04:00buy160.102.036080.000000.00000
332024.01.05 04:00modify160.102.036082.015082.05808
342024.01.05 08:00buy170.102.037220.000000.00000
352024.01.05 08:00modify170.102.037222.016222.05922
362024.01.05 13:05t/p40.102.038341.995342.03834123.111246.26
372024.01.05 13:05t/p50.102.038721.995722.03872123.111369.37
382024.01.05 16:00buy180.102.034700.000000.00000
392024.01.05 16:00modify180.102.034702.013702.05670
402024.01.05 20:00buy190.102.037540.000000.00000
412024.01.05 20:00modify190.102.037542.016542.05954
422024.01.08 08:00buy200.102.038800.000000.00000
432024.01.08 08:00modify200.102.038802.017802.06080
442024.01.08 08:05t/p20.102.040721.997722.04072123.091492.46
452024.01.08 08:15t/p60.102.041201.998202.04120123.091615.55
462024.01.08 11:20t/p70.102.041621.998622.04162123.111738.66
472024.01.08 11:30t/p80.102.041841.998842.04184123.111861.77
482024.01.08 11:40t/p30.102.042611.999612.04261123.091984.86
492024.01.08 12:00buy210.102.043090.000000.00000
502024.01.08 12:00modify210.102.043092.022092.06509
512024.01.08 12:40t/p90.102.045152.002152.04515123.112107.98
522024.01.08 16:00buy220.102.043190.000000.00000
532024.01.08 16:00modify220.102.043192.022192.06519
542024.01.08 20:00buy230.102.041710.000000.00000
552024.01.08 20:00modify230.102.041712.020712.06371
562024.01.09 00:00buy240.102.039050.000000.00000
572024.01.09 00:00modify240.102.039052.018052.06105
582024.01.09 04:00buy250.102.038360.000000.00000
592024.01.09 04:00modify250.102.038362.017362.06036
602024.01.09 08:00buy260.102.040950.000000.00000
612024.01.09 08:00modify260.102.040952.019952.06295
622024.01.10 12:00buy270.102.040360.000000.00000
632024.01.10 12:00modify270.102.040362.019362.06236
642024.01.10 16:00buy280.102.045200.000000.00000
652024.01.10 16:00modify280.102.045202.024202.06720
662024.01.10 20:00buy290.102.046570.000000.00000
672024.01.10 20:00modify290.102.046572.025572.06857
682024.01.15 07:20t/p100.102.050362.007362.05036122.892230.86
692024.01.15 07:30t/p110.102.051002.008002.05100122.882353.74
702024.01.15 08:00buy300.102.053120.000000.00000
712024.01.15 08:00modify300.102.053122.032122.07512
722024.01.15 08:20t/p120.102.053372.010372.05337122.982476.72
732024.01.15 08:40t/p180.102.056702.013702.05670123.022599.74
742024.01.15 12:00buy310.102.055400.000000.00000
752024.01.15 12:00modify310.102.055402.034402.07740
762024.01.15 16:00buy320.102.054610.000000.00000
772024.01.15 16:00modify320.102.054612.033612.07661
782024.01.15 20:00buy330.102.054890.000000.00000
792024.01.15 20:00modify330.102.054892.033892.07689
802024.01.16 00:53t/p150.102.057762.014762.05776122.992722.73
812024.01.16 01:05t/p160.102.058082.015082.05808122.982845.71
822024.01.16 01:15t/p140.102.058702.015702.05870122.952968.66
832024.01.16 04:00buy340.102.057520.000000.00000
842024.01.16 04:00modify340.102.057522.036522.07952
852024.01.16 08:00buy350.102.055780.000000.00000
862024.01.16 08:00modify350.102.055782.034782.07778
872024.01.16 12:00buy360.102.054880.000000.00000
882024.01.16 12:00modify360.102.054882.033882.07688
892024.01.16 16:30t/p170.102.059222.016222.05922122.993091.64
902024.01.16 16:30t/p190.102.059542.016542.05954122.983214.62
912024.01.16 16:40t/p130.102.060462.017462.06046122.963337.58
922024.01.16 16:40t/p200.102.060802.017802.06080123.013460.59
932024.01.16 16:40t/p250.102.060362.017362.06036123.063583.65
942024.01.16 20:00buy370.102.058600.000000.00000
952024.01.16 20:00modify370.102.058602.037602.08060
962024.01.17 00:00buy380.102.058440.000000.00000
972024.01.17 00:00modify380.102.058442.037442.08044
982024.01.17 04:00buy390.102.058630.000000.00000
992024.01.17 04:00modify390.102.058632.037632.08063
1002024.01.17 07:06t/p240.102.061052.018052.06105123.013706.66
1012024.01.17 07:06t/p260.102.062952.019952.06295123.013829.67
1022024.01.17 07:06t/p270.102.062362.019362.06236123.053952.72
1032024.01.17 07:20t/p210.102.065092.022092.06509122.984075.69
1042024.01.17 07:20t/p220.102.065192.022192.06519122.984198.67
1052024.01.17 07:20t/p230.102.063712.020712.06371122.994321.66
1062024.01.17 07:33t/p280.102.067202.024202.06720123.064444.72
1072024.01.17 07:33t/p290.102.068572.025572.06857123.054567.76
1082024.01.17 08:00close390.102.068052.037632.0806352.794620.55
1092024.01.17 08:00close380.102.068052.037442.0804453.854674.40
1102024.01.17 08:00close370.102.068052.037602.0806052.934727.33
1112024.01.17 08:00close360.102.068052.033882.0768873.774801.10
1122024.01.17 08:00close350.102.068052.034782.0777868.734869.82
1132024.01.17 08:00close340.102.068052.036522.0795258.984928.80
1142024.01.17 08:00close330.102.068052.033892.0768973.685002.48
1152024.01.17 08:00close320.102.068052.033612.0766175.255077.73
1162024.01.17 08:00close310.102.068052.034402.0774070.825148.56
1172024.01.17 08:00close300.102.068052.032122.0751283.605232.16
1182024.01.18 00:00sell400.102.073330.000000.00000
1192024.01.18 00:00modify400.102.073332.094332.05133
1202024.01.18 04:00sell410.102.071260.000000.00000
1212024.01.18 04:00modify410.102.071262.092262.04926
1222024.01.18 08:00sell420.102.075800.000000.00000
1232024.01.18 08:00modify420.102.075802.096802.05380
1242024.01.18 12:00sell430.102.071900.000000.00000
1252024.01.18 12:00modify430.102.071902.092902.04990
1262024.01.18 16:00sell440.102.076510.000000.00000
1272024.01.18 16:00modify440.102.076512.097512.05451
1282024.01.18 20:00sell450.102.079010.000000.00000
1292024.01.18 20:00modify450.102.079012.100012.05701
1302024.01.19 00:00sell460.102.076900.000000.00000
1312024.01.19 00:00modify460.102.076902.097902.05490
1322024.01.19 04:00sell470.102.082290.000000.00000
1332024.01.19 04:00modify470.102.082292.103292.06029
1342024.01.19 08:00sell480.102.078260.000000.00000
1352024.01.19 08:00modify480.102.078262.099262.05626
1362024.01.19 12:00sell490.102.071980.000000.00000
1372024.01.19 12:00modify490.102.071982.092982.04998
1382024.01.19 16:00sell500.102.078480.000000.00000
1392024.01.19 16:00modify500.102.078482.099482.05648
1402024.01.19 20:00sell510.102.076980.000000.00000
1412024.01.19 20:00modify510.102.076982.097982.05498
1422024.01.22 00:00sell520.102.075710.000000.00000
1432024.01.22 00:00modify520.102.075712.096712.05371
1442024.01.22 04:00sell530.102.075860.000000.00000
1452024.01.22 04:00modify530.102.075862.096862.05386
1462024.01.22 08:00sell540.102.079630.000000.00000
1472024.01.22 08:00modify540.102.079632.100632.05763
1482024.01.22 12:00sell550.102.078790.000000.00000
1492024.01.22 12:00modify550.102.078792.099792.05679
1502024.01.22 16:00sell560.102.083450.000000.00000
1512024.01.22 16:00modify560.102.083452.104452.06145
1522024.01.22 20:00sell570.102.088640.000000.00000
1532024.01.22 20:00modify570.102.088642.109642.06664
1542024.01.22 20:40s/l410.102.092262.092262.04926-118.535113.63
1552024.01.22 21:06s/l430.102.092902.092902.04990-118.534995.10
1562024.01.22 21:06s/l490.102.092982.092982.04998-118.124876.98
1572024.01.22 23:33s/l400.102.094332.094332.05133-118.534758.45
1582024.01.23 00:00sell580.102.091930.000000.00000
1592024.01.23 00:00modify580.102.091932.112932.06993
1602024.01.23 04:00sell590.102.087620.000000.00000
1612024.01.23 04:00modify590.102.087622.108622.06562
1622024.01.23 08:00sell600.102.088100.000000.00000
1632024.01.23 08:00modify600.102.088102.109102.06610
1642024.01.23 12:00sell610.102.089730.000000.00000
1652024.01.23 12:00modify610.102.089732.110732.06773
1662024.01.23 16:00sell620.102.085360.000000.00000
1672024.01.23 16:00modify620.102.085362.106362.06336
1682024.01.23 20:00sell630.102.084630.000000.00000
1692024.01.23 20:00modify630.102.084632.105632.06263
1702024.01.29 20:33t/p580.102.069932.112932.06993120.864879.31
1712024.01.30 00:00sell640.102.072430.000000.00000
1722024.01.30 00:00modify640.102.072432.093432.05043
1732024.01.30 05:33t/p610.102.067732.110732.06773120.444999.75
1742024.01.30 07:30t/p570.102.066642.109642.06664120.035119.77
1752024.01.30 07:30t/p600.102.066102.109102.06610120.455240.22
1762024.01.30 07:40t/p590.102.065622.108622.06562120.455360.67
1772024.01.30 08:00close640.102.066032.093432.0504335.875396.54
1782024.01.30 08:00close630.102.066032.105632.06263101.395497.93
1792024.01.30 08:00close620.102.066032.106362.06336105.485603.41
1802024.01.30 08:00close560.102.066032.104452.0614594.365697.76
1812024.01.30 08:00close550.102.066032.099792.0567968.245766.00
1822024.01.30 08:00close540.102.066032.100632.0576372.955838.95
1832024.01.30 08:00close530.102.066032.096862.0538651.825890.77
1842024.01.30 08:00close520.102.066032.096712.0537150.985941.75
1852024.01.30 08:00close510.102.066032.097982.0549857.695999.43
1862024.01.30 08:00close500.102.066032.099482.0564866.096065.52
1872024.01.30 08:00close480.102.066032.099262.0562664.866130.38
1882024.01.30 08:00close470.102.066032.103292.0602987.456217.83
1892024.01.30 08:00close460.102.066032.097902.0549057.246275.06
1902024.01.30 08:00close450.102.066032.100012.0570168.656343.71
1912024.01.30 08:00close440.102.066032.097512.0545154.646398.35
1922024.01.30 08:00close420.102.066032.096802.0538050.666449.01
1932024.01.30 12:00buy650.102.070000.000000.00000
1942024.01.30 12:00modify650.102.070002.049002.09200
1952024.01.30 16:00buy660.102.071760.000000.00000
1962024.01.30 16:00modify660.102.071762.050762.09376
1972024.01.30 20:00buy670.102.070150.000000.00000
1982024.01.30 20:00modify670.102.070152.049152.09215
1992024.01.31 00:00buy680.102.070740.000000.00000
2002024.01.31 00:00modify680.102.070742.049742.09274
2012024.01.31 04:00buy690.102.073720.000000.00000
2022024.01.31 04:00modify690.102.073722.052722.09572
2032024.01.31 08:00buy700.102.070440.000000.00000
2042024.01.31 08:00modify700.102.070442.049442.09244
2052024.01.31 12:00buy710.102.073550.000000.00000
2062024.01.31 12:00modify710.102.073552.052552.09555
2072024.01.31 16:00buy720.102.068840.000000.00000
2082024.01.31 16:00modify720.102.068842.047842.09084
2092024.01.31 20:00buy730.102.068210.000000.00000
2102024.01.31 20:00modify730.102.068212.047212.09021
2112024.02.01 00:00buy740.102.074640.000000.00000
2122024.02.01 00:00modify740.102.074642.053642.09664
2132024.02.01 04:00buy750.102.069050.000000.00000
2142024.02.01 04:00modify750.102.069052.048052.09105
2152024.02.01 08:00buy760.102.074190.000000.00000
2162024.02.01 08:00modify760.102.074192.053192.09619
2172024.02.01 12:00buy770.102.076280.000000.00000
2182024.02.01 12:00modify770.102.076282.055282.09828
2192024.02.01 16:00buy780.102.073680.000000.00000
2202024.02.01 16:00modify780.102.073682.052682.09568
2212024.02.01 20:00buy790.102.077930.000000.00000
2222024.02.01 20:00modify790.102.077932.056932.09993
2232024.02.02 00:00buy800.102.074690.000000.00000
2242024.02.02 00:00modify800.102.074692.053692.09669
2252024.02.02 04:00buy810.102.072520.000000.00000
2262024.02.02 04:00modify810.102.072522.051522.09452
2272024.02.02 08:00buy820.102.075000.000000.00000
2282024.02.02 08:00modify820.102.075002.054002.09700
2292024.02.02 12:00buy830.102.072290.000000.00000
2302024.02.02 12:00modify830.102.072292.051292.09429
2312024.02.02 16:00buy840.102.084100.000000.00000
2322024.02.02 16:00modify840.102.084102.063102.10610
2332024.02.07 03:40s/l840.102.063102.063102.10610-117.786331.23
2342024.02.07 04:00buy850.102.064310.000000.00000
2352024.02.07 04:00modify850.102.064312.043312.08631
2362024.02.09 08:40s/l770.102.055282.055282.09828-117.956213.28
2372024.02.09 08:40s/l790.102.056932.056932.09993-117.956095.33
2382024.02.09 09:20s/l740.102.053642.053642.09664-117.955977.38
2392024.02.09 09:20s/l800.102.053692.053692.09669-117.915859.47
2402024.02.09 09:20s/l820.102.054002.054002.09700-117.915741.55
2412024.02.09 09:30s/l690.102.052722.052722.09572-118.055623.51
2422024.02.09 09:30s/l710.102.052552.052552.09555-118.055505.46
2432024.02.09 09:30s/l760.102.053192.053192.09619-117.955387.51
2442024.02.09 09:30s/l780.102.052682.052682.09568-117.955269.56
2452024.02.09 09:40s/l660.102.050762.050762.09376-118.085151.48
2462024.02.09 09:40s/l810.102.051522.051522.09452-117.915033.56
2472024.02.09 09:40s/l830.102.051292.051292.09429-117.914915.65
2482024.02.09 12:00buy860.102.054140.000000.00000
2492024.02.09 12:00modify860.102.054142.033142.07614
2502024.02.09 16:00buy870.102.056810.000000.00000
2512024.02.09 16:00modify870.102.056812.035812.07881
2522024.02.09 20:00buy880.102.054280.000000.00000
2532024.02.09 20:00modify880.102.054282.033282.07628
2542024.02.12 00:00buy890.102.055920.000000.00000
2552024.02.12 00:00modify890.102.055922.034922.07792
2562024.02.12 04:00buy900.102.061240.000000.00000
2572024.02.12 04:00modify900.102.061242.040242.08324
2582024.02.12 08:00buy910.102.060510.000000.00000
2592024.02.12 08:00modify910.102.060512.039512.08251
2602024.02.12 12:00buy920.102.060050.000000.00000
2612024.02.12 12:00modify920.102.060052.039052.08205
2622024.02.12 16:00buy930.102.058320.000000.00000
2632024.02.12 16:00modify930.102.058322.037322.08032
2642024.02.12 20:00buy940.102.060430.000000.00000
2652024.02.12 20:00modify940.102.060432.039432.08243
2662024.02.13 00:00buy950.102.061140.000000.00000
2672024.02.13 00:00modify950.102.061142.040142.08314
2682024.02.13 04:00buy960.102.068560.000000.00000
2692024.02.13 04:00modify960.102.068562.047562.09056
2702024.02.13 08:00buy970.102.071930.000000.00000
2712024.02.13 08:00modify970.102.071932.050932.09393
2722024.02.13 13:40t/p860.102.076142.033142.07614123.215038.86
2732024.02.13 13:40t/p880.102.076282.033282.07628123.225162.09
2742024.02.13 13:40t/p890.102.077922.034922.07792123.265285.34
2752024.02.13 15:30t/p870.102.078812.035812.07881123.225408.57
2762024.02.13 16:00close970.102.078762.050932.0939338.285446.85
2772024.02.13 16:00close960.102.078762.047562.0905657.165504.01
2782024.02.13 16:00close950.102.078762.040142.0831498.745602.75
2792024.02.13 16:00close940.102.078762.039432.08243102.695705.43
2802024.02.13 16:00close930.102.078762.037322.08032114.525819.95
2812024.02.13 16:00close920.102.078762.039052.08205104.825924.77
2822024.02.13 16:00close910.102.078762.039512.08251102.246027.00
2832024.02.13 16:00close900.102.078762.040242.0832498.156125.15
2842024.02.13 16:00close850.102.078762.043312.0863180.786205.93
2852024.02.13 16:00close750.102.078762.048052.0910554.096260.01
2862024.02.13 16:00close730.102.078762.047212.0902158.686318.70
2872024.02.13 16:00close720.102.078762.047842.0908455.156373.85
2882024.02.13 16:00close700.102.078762.049442.0924446.196420.05
2892024.02.13 16:00close680.102.078762.049742.0927444.516464.56
2902024.02.13 16:00close670.102.078762.049152.0921547.786512.34
2912024.02.13 16:00close650.102.078762.049002.0920048.626560.96
2922024.02.13 20:00sell980.102.078190.000000.00000
2932024.02.13 20:00modify980.102.078192.099192.05619
2942024.02.14 00:00sell990.102.078390.000000.00000
2952024.02.14 00:00modify990.102.078392.099392.05639
2962024.02.14 04:00sell1000.102.075350.000000.00000
2972024.02.14 04:00modify1000.102.075352.096352.05335
2982024.02.14 08:00sell1010.102.065170.000000.00000
2992024.02.14 08:00modify1010.102.065172.086172.04317
3002024.02.14 12:00sell1020.102.064820.000000.00000
3012024.02.14 12:00modify1020.102.064822.085822.04282
3022024.02.14 16:00sell1030.102.062890.000000.00000
3032024.02.14 16:00modify1030.102.062892.083892.04089
3042024.02.14 20:00sell1040.102.064430.000000.00000
3052024.02.14 20:00modify1040.102.064432.085432.04243
3062024.02.15 00:00sell1050.102.063600.000000.00000
3072024.02.15 00:00modify1050.102.063602.084602.04160
3082024.02.15 04:00sell1060.102.065310.000000.00000
3092024.02.15 04:00modify1060.102.065312.086312.04331
3102024.02.15 08:00sell1070.102.060840.000000.00000
3112024.02.15 08:00modify1070.102.060842.081842.03884
3122024.02.15 12:00sell1080.102.058830.000000.00000
3132024.02.15 12:00modify1080.102.058832.079832.03683
3142024.02.15 13:30t/p980.102.056192.099192.05619121.686682.64
3152024.02.15 13:30t/p990.102.056392.099392.05639122.096804.73
3162024.02.15 13:40t/p1000.102.053352.096352.05335122.096926.82
3172024.02.15 16:00sell1090.102.058320.000000.00000
3182024.02.15 16:00modify1090.102.058322.079322.03632
3192024.02.15 20:00sell1100.102.060460.000000.00000
3202024.02.15 20:00modify1100.102.060462.081462.03846
3212024.02.16 00:00sell1110.102.061520.000000.00000
3222024.02.16 00:00modify1110.102.061522.082522.03952
3232024.02.16 04:00sell1120.102.063950.000000.00000
3242024.02.16 04:00modify1120.102.063952.084952.04195
3252024.02.16 08:00sell1130.102.063000.000000.00000
3262024.02.16 08:00modify1130.102.063002.084002.04100
3272024.02.16 12:00sell1140.102.062410.000000.00000
3282024.02.16 12:00modify1140.102.062412.083412.04041
3292024.02.16 16:00sell1150.102.057860.000000.00000
3302024.02.16 16:00modify1150.102.057862.078862.03586
3312024.02.16 20:00sell1160.102.056810.000000.00000
3322024.02.16 20:00modify1160.102.056812.077812.03481
3332024.02.19 00:00sell1170.102.055520.000000.00000
3342024.02.19 00:00modify1170.102.055522.076522.03352
3352024.02.19 04:00sell1180.102.054660.000000.00000
3362024.02.19 04:00modify1180.102.054662.075662.03266
3372024.02.19 08:00sell1190.102.052150.000000.00000
3382024.02.19 08:00modify1190.102.052152.073152.03015
3392024.02.19 12:00sell1200.102.054530.000000.00000
3402024.02.19 12:00modify1200.102.054532.075532.03253
3412024.02.20 11:20t/p1060.102.043312.086312.04331122.087048.90
3422024.02.20 11:30t/p1010.102.043172.086172.04317120.867169.76
3432024.02.20 11:30t/p1020.102.042822.085822.04282120.867290.62
3442024.02.20 11:30t/p1040.102.042432.085432.04243120.867411.48
3452024.02.20 11:40t/p1050.102.041602.084602.04160122.097533.56
3462024.02.20 11:40t/p1120.102.041952.084952.04195122.507656.06
3472024.02.20 12:00sell1210.102.040930.000000.00000
3482024.02.20 12:00modify1210.102.040932.061932.01893
3492024.02.20 12:05t/p1030.102.040892.083892.04089120.867776.92
3502024.02.20 12:05t/p1130.102.041002.084002.04100122.497899.41
3512024.02.20 12:15t/p1140.102.040412.083412.04041122.508021.91
3522024.02.20 16:00sell1220.102.048130.000000.00000
3532024.02.20 16:00modify1220.102.048132.069132.02613
3542024.02.20 20:00sell1230.102.045610.000000.00000
3552024.02.20 20:00modify1230.102.045612.066612.02361
3562024.02.21 00:00sell1240.102.046920.000000.00000
3572024.02.21 00:00modify1240.102.046922.067922.02492
3582024.02.21 04:00sell1250.102.041510.000000.00000
3592024.02.21 04:00modify1250.102.041512.062512.01951
3602024.02.21 05:40t/p1110.102.039522.082522.03952122.098144.00
3612024.02.21 08:00sell1260.102.040370.000000.00000
3622024.02.21 08:00modify1260.102.040372.061372.01837
3632024.02.21 09:05t/p1070.102.038842.081842.03884121.688265.68
3642024.02.21 09:05t/p1100.102.038462.081462.03846121.688387.36
3652024.02.21 12:00sell1270.102.040280.000000.00000
3662024.02.21 12:00modify1270.102.040282.061282.01828
3672024.02.21 16:00sell1280.102.044060.000000.00000
3682024.02.21 16:00modify1280.102.044062.065062.02206
3692024.02.21 20:00sell1290.102.044860.000000.00000
3702024.02.21 20:00modify1290.102.044862.065862.02286
3712024.02.22 00:00sell1300.102.044430.000000.00000
3722024.02.22 00:00modify1300.102.044432.065432.02243
3732024.02.22 04:00sell1310.102.042350.000000.00000
3742024.02.22 04:00modify1310.102.042352.063352.02035
3752024.02.22 08:00sell1320.102.039270.000000.00000
3762024.02.22 08:00modify1320.102.039272.060272.01727
3772024.02.27 02:30s/l1320.102.060272.060272.01727-118.948268.42
3782024.02.27 02:40s/l1260.102.061372.061372.01837-120.178148.25
3792024.02.27 02:40s/l1270.102.061282.061282.01828-120.178028.08
3802024.02.27 04:00sell1330.102.058050.000000.00000
3812024.02.27 04:00modify1330.102.058052.079052.03605
3822024.02.27 08:00sell1340.102.056110.000000.00000
3832024.02.27 08:00modify1340.102.056112.077112.03411
3842024.02.27 12:00sell1350.102.057620.000000.00000
3852024.02.27 12:00modify1350.102.057622.078622.03562
3862024.02.28 01:20s/l1210.102.061932.061932.01893-121.007907.07
3872024.02.28 01:30s/l1230.102.066612.066612.02361-120.997786.08
3882024.02.28 01:30s/l1250.102.062512.062512.01951-120.587665.50
3892024.02.28 01:30s/l1280.102.065062.065062.02206-120.587544.92
3902024.02.28 01:30s/l1290.102.065862.065862.02286-120.597424.33
3912024.02.28 01:30s/l1300.102.065432.065432.02243-119.357304.97
3922024.02.28 01:30s/l1310.102.063352.063352.02035-119.367185.61
3932024.02.28 01:40s/l1220.102.069132.069132.02613-120.997064.62
3942024.02.28 01:40s/l1240.102.067922.067922.02492-120.586944.04
3952024.02.28 02:30s/l1190.102.073152.073152.03015-121.406822.64
3962024.02.28 03:40s/l1180.102.075662.075662.03266-121.406701.24
3972024.02.28 03:40s/l1200.102.075532.075532.03253-121.406579.83
3982024.02.28 04:00sell1360.102.073950.000000.00000
3992024.02.28 04:00modify1360.102.073952.094952.05195
4002024.02.28 08:00sell1370.102.072220.000000.00000
4012024.02.28 08:00modify1370.102.072222.093222.05022
4022024.02.28 12:00sell1380.102.074210.000000.00000
4032024.02.28 12:00modify1380.102.074212.095212.05221
4042024.02.28 14:30s/l1170.102.076522.076522.03352-121.406458.43
4052024.02.28 14:30s/l1340.102.077112.077112.03411-118.126340.31
4062024.02.28 14:40s/l1160.102.077812.077812.03481-121.816218.50
4072024.02.28 15:40s/l1350.102.078622.078622.03562-118.126100.38
4082024.02.28 16:00sell1390.102.077990.000000.00000
4092024.02.28 16:00modify1390.102.077992.098992.05599
4102024.02.28 16:20s/l1090.102.079322.079322.03632-122.225978.15
4112024.02.28 16:20s/l1150.102.078862.078862.03586-121.815856.34
4122024.02.28 16:20s/l1330.102.079052.079052.03605-118.125738.22
4132024.02.28 16:30s/l1080.102.079832.079832.03683-122.225616.00
4142024.02.28 20:00sell1400.102.076680.000000.00000
4152024.02.28 20:00modify1400.102.076682.097682.05468
4162024.02.29 00:00sell1410.102.076620.000000.00000
4172024.02.29 00:00modify1410.102.076622.097622.05462
4182024.02.29 04:00sell1420.102.074580.000000.00000
4192024.02.29 04:00modify1420.102.074582.095582.05258
4202024.02.29 08:00sell1430.102.075300.000000.00000
4212024.02.29 08:00modify1430.102.075302.096302.05330
4222024.02.29 12:00sell1440.102.079830.000000.00000
4232024.02.29 12:00modify1440.102.079832.100832.05783
4242024.02.29 16:00sell1450.102.076450.000000.00000
4252024.02.29 16:00modify1450.102.076452.097452.05445
4262024.02.29 20:00sell1460.102.073660.000000.00000
4272024.02.29 20:00modify1460.102.073662.094662.05166
4282024.03.01 00:00sell1470.102.074130.000000.00000
4292024.03.01 00:00modify1470.102.074132.095132.05213
4302024.03.01 04:00sell1480.102.071920.000000.00000
4312024.03.01 04:00modify1480.102.071922.092922.04992
4322024.03.01 08:00sell1490.102.075110.000000.00000
4332024.03.01 08:00modify1490.102.075112.096112.05311
4342024.03.01 12:00sell1500.102.073710.000000.00000
4352024.03.01 12:00modify1500.102.073712.094712.05171
4362024.03.01 16:00sell1510.102.071040.000000.00000
4372024.03.01 16:00modify1510.102.071042.092042.04904
4382024.03.01 20:00sell1520.102.073640.000000.00000
4392024.03.01 20:00modify1520.102.073642.094642.05164
4402024.03.04 00:00sell1530.102.074260.000000.00000
4412024.03.04 00:00modify1530.102.074262.095262.05226
4422024.03.04 04:00sell1540.102.076160.000000.00000
4432024.03.04 04:00modify1540.102.076162.097162.05416
4442024.03.04 08:00sell1550.102.076880.000000.00000
4452024.03.04 08:00modify1550.102.076882.097882.05488
4462024.03.07 04:00close1550.102.073712.097882.0548815.725631.72
4472024.03.07 04:00close1540.102.073712.097162.0541611.685643.40
4482024.03.07 04:00close1530.102.073712.095262.052261.035644.43
4492024.03.07 04:00close1520.102.073712.094642.05164-2.865641.56
4502024.03.07 04:00close1510.102.073712.092042.04904-17.435624.13
4512024.03.07 04:00close1500.102.073712.094712.05171-2.465621.67
4522024.03.07 04:00close1490.102.073712.096112.053115.385627.05
4532024.03.07 04:00close1480.102.073712.092922.04992-12.505614.55
4542024.03.07 04:00close1470.102.073712.095132.05213-0.115614.44
4552024.03.07 04:00close1460.102.073712.094662.05166-3.155611.28
4562024.03.07 04:00close1450.102.073712.097452.0544512.495623.77
4572024.03.07 04:00close1440.102.073712.100832.0578331.435655.20
4582024.03.07 04:00close1430.102.073712.096302.053306.045661.24
4592024.03.07 04:00close1420.102.073712.095582.052582.005663.24
4602024.03.07 04:00close1410.102.073712.097622.0546213.445676.68
4612024.03.07 04:00close1400.102.073712.097682.0546812.545689.21
4622024.03.07 04:00close1390.102.073712.098992.0559919.895709.10
4632024.03.07 04:00close1380.102.073712.095212.05221-1.305707.80
4642024.03.07 04:00close1370.102.073712.093222.05022-12.465695.34
4652024.03.07 04:00close1360.102.073712.094952.05195-2.765692.57
4662024.03.07 16:00buy1560.102.074250.000000.00000
4672024.03.07 16:00modify1560.102.074252.053252.09625
4682024.03.07 20:00buy1570.102.074200.000000.00000
4692024.03.07 20:00modify1570.102.074202.053202.09620
4702024.03.08 00:00buy1580.102.074260.000000.00000
4712024.03.08 00:00modify1580.102.074262.053262.09626
4722024.03.08 04:00buy1590.102.075500.000000.00000
4732024.03.08 04:00modify1590.102.075502.054502.09750
4742024.03.08 08:00buy1600.102.072100.000000.00000
4752024.03.08 08:00modify1600.102.072102.051102.09410
4762024.03.08 12:00buy1610.102.074800.000000.00000
4772024.03.08 12:00modify1610.102.074802.053802.09680
4782024.03.08 16:00buy1620.102.080530.000000.00000
4792024.03.08 16:00modify1620.102.080532.059532.10253
4802024.03.08 20:00buy1630.102.081510.000000.00000
4812024.03.08 20:00modify1630.102.081512.060512.10351
4822024.03.11 00:00buy1640.102.080790.000000.00000
4832024.03.11 00:00modify1640.102.080792.059792.10279
4842024.03.11 04:00buy1650.102.082410.000000.00000
4852024.03.11 04:00modify1650.102.082412.061412.10441
4862024.03.11 08:00buy1660.102.080180.000000.00000
4872024.03.11 08:00modify1660.102.080182.059182.10218
4882024.03.11 12:00buy1670.102.080460.000000.00000
4892024.03.11 12:00modify1670.102.080462.059462.10246
4902024.03.11 16:00buy1680.102.076660.000000.00000
4912024.03.11 16:00modify1680.102.076662.055662.09866
4922024.03.11 20:00buy1690.102.077420.000000.00000
4932024.03.11 20:00modify1690.102.077422.056422.09942
4942024.03.12 00:00buy1700.102.077900.000000.00000
4952024.03.12 00:00modify1700.102.077902.056902.09990
4962024.03.12 04:00buy1710.102.076610.000000.00000
4972024.03.12 04:00modify1710.102.076612.055612.09861
4982024.03.12 08:00buy1720.102.073260.000000.00000
4992024.03.12 08:00modify1720.102.073262.052262.09526
5002024.03.12 12:00buy1730.102.075820.000000.00000
5012024.03.12 12:00modify1730.102.075822.054822.09782
5022024.03.12 16:00buy1740.102.079620.000000.00000
5032024.03.12 16:00modify1740.102.079622.058622.10162
5042024.03.12 20:00buy1750.102.080260.000000.00000
5052024.03.12 20:00modify1750.102.080262.059262.10226
5062024.03.15 20:00close1750.102.093362.059262.1022673.245765.82
5072024.03.15 20:00close1740.102.093362.058622.1016276.835842.65
5082024.03.15 20:00close1730.102.093362.054822.0978298.125940.77
5092024.03.15 20:00close1720.102.093362.052262.09526112.476053.24
5102024.03.15 20:00close1710.102.093362.055612.0986193.696146.94
5112024.03.15 20:00close1700.102.093362.056902.0999086.466233.40
5122024.03.15 20:00close1690.102.093362.056422.0994289.126322.52
5132024.03.15 20:00close1680.102.093362.055662.0986693.386415.90
5142024.03.15 20:00close1670.102.093362.059462.1024672.096487.99
5152024.03.15 20:00close1660.102.093362.059182.1021873.666561.64
5162024.03.15 20:00close1650.102.093362.061412.1044161.166622.80
5172024.03.15 20:00close1640.102.093362.059792.1027970.246693.04
5182024.03.15 20:00close1630.102.093362.060512.1035166.176759.21
5192024.03.15 20:00close1620.102.093362.059532.1025371.676830.87
5202024.03.15 20:00close1610.102.093362.053802.09680103.786934.65
5212024.03.15 20:00close1600.102.093362.051102.09410118.917053.55
5222024.03.15 20:00close1590.102.093362.054502.0975099.857153.40
5232024.03.15 20:00close1580.102.093362.053262.09626106.807260.20
5242024.03.15 20:00close1570.102.093362.053202.09620107.107367.30
5252024.03.15 20:00close1560.102.093362.053252.09625106.827474.12
5262024.03.18 00:00sell1760.102.091290.000000.00000
5272024.03.18 00:00modify1760.102.091292.112292.06929
5282024.03.18 04:00sell1770.102.088380.000000.00000
5292024.03.18 04:00modify1770.102.088382.109382.06638
5302024.03.18 08:00sell1780.102.090030.000000.00000
5312024.03.18 08:00modify1780.102.090032.111032.06803
5322024.03.18 12:00sell1790.102.090760.000000.00000
5332024.03.18 12:00modify1790.102.090762.111762.06876
5342024.03.18 16:00sell1800.102.092380.000000.00000
5352024.03.18 16:00modify1800.102.092382.113382.07038
5362024.03.18 20:00sell1810.102.092590.000000.00000
5372024.03.18 20:00modify1810.102.092592.113592.07059
5382024.03.19 00:00sell1820.102.092230.000000.00000
5392024.03.19 00:00modify1820.102.092232.113232.07023
5402024.03.19 04:00sell1830.102.095730.000000.00000
5412024.03.19 04:00modify1830.102.095732.116732.07373
5422024.03.19 08:00sell1840.102.097700.000000.00000
5432024.03.19 08:00modify1840.102.097702.118702.07570
5442024.03.19 12:00sell1850.102.096970.000000.00000
5452024.03.19 12:00modify1850.102.096972.117972.07497
5462024.03.19 16:00sell1860.102.101450.000000.00000
5472024.03.19 16:00modify1860.102.101452.122452.07945
5482024.03.19 20:00sell1870.102.101090.000000.00000
5492024.03.19 20:00modify1870.102.101092.122092.07909
5502024.03.20 00:00sell1880.102.102840.000000.00000
5512024.03.20 00:00modify1880.102.102842.123842.08084
5522024.03.20 04:00sell1890.102.102450.000000.00000
5532024.03.20 04:00modify1890.102.102452.123452.08045
5542024.03.20 08:00sell1900.102.103320.000000.00000
5552024.03.20 08:00modify1900.102.103322.124322.08132
5562024.03.20 12:00sell1910.102.104390.000000.00000
5572024.03.20 12:00modify1910.102.104392.125392.08239
5582024.03.20 20:00sell1920.102.101060.000000.00000
5592024.03.20 20:00modify1920.102.101062.122062.07906
5602024.03.21 00:00sell1930.102.101250.000000.00000
5612024.03.21 00:00modify1930.102.101252.122252.07925
5622024.03.21 04:00sell1940.102.099080.000000.00000
5632024.03.21 04:00modify1940.102.099082.120082.07708
5642024.03.21 08:00sell1950.102.097020.000000.00000
5652024.03.21 08:00modify1950.102.097022.118022.07502
5662024.03.28 00:40s/l1770.102.109382.109382.06638-122.637351.49
5672024.03.28 04:00sell1960.102.107950.000000.00000
5682024.03.28 04:00modify1960.102.107952.128952.08595
5692024.03.28 07:40s/l1780.102.111032.111032.06803-122.637228.85
5702024.03.28 07:40s/l1790.102.111762.111762.06876-122.637106.22
5712024.03.28 08:00sell1970.102.111020.000000.00000
5722024.03.28 08:00modify1970.102.111022.132022.08902
5732024.03.28 08:20s/l1760.102.112292.112292.06929-122.636983.59
5742024.03.28 08:30s/l1820.102.113232.113232.07023-122.226861.36
5752024.03.28 08:40s/l1800.102.113382.113382.07038-122.636738.73
5762024.03.28 08:40s/l1810.102.113592.113592.07059-122.646616.09
5772024.03.28 12:00sell1980.102.115440.000000.00000
5782024.03.28 12:00modify1980.102.115442.136442.09344
5792024.03.28 12:20s/l1830.102.116732.116732.07373-122.226493.87
5802024.03.28 16:00sell1990.102.111610.000000.00000
5812024.03.28 16:00modify1990.102.111612.132612.08961
5822024.03.28 20:00sell2000.102.112390.000000.00000
5832024.03.28 20:00modify2000.102.112392.133392.09039
5842024.03.29 00:00sell2010.102.112800.000000.00000
5852024.03.29 00:00modify2010.102.112802.133802.09080
5862024.03.29 04:00sell2020.102.112790.000000.00000
5872024.03.29 04:00modify2020.102.112792.133792.09079
5882024.03.29 08:00sell2030.102.113420.000000.00000
5892024.03.29 08:00modify2030.102.113422.134422.09142
5902024.04.04 04:00close2030.102.100162.134422.0914271.866565.72
5912024.04.04 04:00close2020.102.100162.133792.0907968.336634.05
5922024.04.04 04:00close2010.102.100162.133802.0908068.396702.44
5932024.04.04 04:00close2000.102.100162.133392.0903965.686768.12
5942024.04.04 04:00close1990.102.100162.132612.0896161.316829.43
5952024.04.04 04:00close1980.102.100162.136442.0934482.786912.21
5962024.04.04 04:00close1970.102.100162.132022.0890258.006970.20
5972024.04.04 04:00close1960.102.100162.128952.0859540.797010.99
5982024.04.04 04:00close1950.102.100162.118022.07502-23.346987.65
5992024.04.04 04:00close1940.102.100162.120082.07708-11.806975.85
6002024.04.04 04:00close1930.102.100162.122252.079250.376976.21
6012024.04.04 04:00close1920.102.100162.122062.07906-1.936974.28
6022024.04.04 04:00close1910.102.100162.125392.0823916.746991.01
6032024.04.04 04:00close1900.102.100162.124322.0813210.747001.75
6042024.04.04 04:00close1890.102.100162.123452.080455.867007.60
6052024.04.04 04:00close1880.102.100162.123842.080848.057015.65
6062024.04.04 04:00close1870.102.100162.122092.07909-2.177013.48
6072024.04.04 04:00close1860.102.100162.122452.07945-0.157013.32
6082024.04.04 04:00close1850.102.100162.117972.07497-25.266988.06
6092024.04.04 04:00close1840.102.100162.118702.07570-21.176966.88
6102024.04.04 16:00buy2040.102.097560.000000.00000
6112024.04.04 16:00modify2040.102.097562.076562.11956
6122024.04.04 20:00buy2050.102.099600.000000.00000
6132024.04.04 20:00modify2050.102.099602.078602.12160
6142024.04.05 00:00buy2060.102.097670.000000.00000
6152024.04.05 00:00modify2060.102.097672.076672.11967
6162024.04.05 04:00buy2070.102.100110.000000.00000
6172024.04.05 04:00modify2070.102.100112.079112.12211
6182024.04.05 08:00buy2080.102.097890.000000.00000
6192024.04.05 08:00modify2080.102.097892.076892.11989
6202024.04.05 12:00buy2090.102.098270.000000.00000
6212024.04.05 12:00modify2090.102.098272.077272.12027
6222024.04.05 16:00buy2100.102.099070.000000.00000
6232024.04.05 16:00modify2100.102.099072.078072.12107
6242024.04.05 20:00buy2110.102.100930.000000.00000
6252024.04.05 20:00modify2110.102.100932.079932.12293
6262024.04.08 00:00buy2120.102.103070.000000.00000
6272024.04.08 00:00modify2120.102.103072.082072.12507
6282024.04.08 04:00buy2130.102.102680.000000.00000
6292024.04.08 04:00modify2130.102.102682.081682.12468
6302024.04.08 08:00buy2140.102.100030.000000.00000
6312024.04.08 08:00modify2140.102.100032.079032.12203
6322024.04.08 12:00buy2150.102.096800.000000.00000
6332024.04.08 12:00modify2150.102.096802.075802.11880
6342024.04.08 16:00buy2160.102.098930.000000.00000
6352024.04.08 16:00modify2160.102.098932.077932.12093
6362024.04.08 20:00buy2170.102.098220.000000.00000
6372024.04.08 20:00modify2170.102.098222.077222.12022
6382024.04.09 00:00buy2180.102.097950.000000.00000
6392024.04.09 00:00modify2180.102.097952.076952.11995
6402024.04.09 04:00buy2190.102.096720.000000.00000
6412024.04.09 04:00modify2190.102.096722.075722.11872
6422024.04.09 08:00buy2200.102.096350.000000.00000
6432024.04.09 08:00modify2200.102.096352.075352.11835
6442024.04.09 12:00buy2210.102.094860.000000.00000
6452024.04.09 12:00modify2210.102.094862.073862.11686
6462024.04.09 16:00buy2220.102.093450.000000.00000
6472024.04.09 16:00modify2220.102.093452.072452.11545
6482024.04.09 20:00buy2230.102.092030.000000.00000
6492024.04.09 20:00modify2230.102.092032.071032.11403
6502024.04.16 02:40t/p2230.102.114032.071032.11403123.057089.93
6512024.04.16 04:00close2220.102.113392.072452.11545111.507201.42
6522024.04.16 04:00close2210.102.113392.073862.11686103.607305.02
6532024.04.16 04:00close2200.102.113392.075352.1183595.257400.26
6542024.04.16 04:00close2190.102.113392.075722.1187293.187493.44
6552024.04.16 04:00close2180.102.113392.076952.1199586.297579.72
6562024.04.16 04:00close2170.102.113392.077222.1202284.737664.46
6572024.04.16 04:00close2160.102.113392.077932.1209380.767745.22
6582024.04.16 04:00close2150.102.113392.075802.1188092.697837.91
6592024.04.16 04:00close2140.102.113392.079032.1220374.597912.50
6602024.04.16 04:00close2130.102.113392.081682.1246859.747972.25
6612024.04.16 04:00close2120.102.113392.082072.1250757.568029.81
6622024.04.16 04:00close2110.102.113392.079932.1229369.528099.33
6632024.04.16 04:00close2100.102.113392.078072.1210779.948179.26
6642024.04.16 04:00close2090.102.113392.077272.1202784.428263.68
6652024.04.16 04:00close2080.102.113392.076892.1198986.558350.23
6662024.04.16 04:00close2070.102.113392.079112.1221174.118424.34
6672024.04.16 04:00close2060.102.113392.076672.1196787.798512.13
6682024.04.16 04:00close2050.102.113392.078602.1216076.948589.06
6692024.04.16 04:00close2040.102.113392.076562.1195688.378677.43
6702024.04.16 08:00sell2240.102.112240.000000.00000
6712024.04.16 08:00modify2240.102.112242.133242.09024
6722024.04.16 12:00sell2250.102.113480.000000.00000
6732024.04.16 12:00modify2250.102.113482.134482.09148
6742024.04.16 16:00sell2260.102.112690.000000.00000
6752024.04.16 16:00modify2260.102.112692.133692.09069
6762024.04.16 20:00sell2270.102.112620.000000.00000
6772024.04.16 20:00modify2270.102.112622.133622.09062
6782024.04.17 00:00sell2280.102.109650.000000.00000
6792024.04.17 00:00modify2280.102.109652.130652.08765
6802024.04.17 04:00sell2290.102.104720.000000.00000
6812024.04.17 04:00modify2290.102.104722.125722.08272
6822024.04.17 08:00sell2300.102.109520.000000.00000
6832024.04.17 08:00modify2300.102.109522.130522.08752
6842024.04.17 12:00sell2310.102.108300.000000.00000
6852024.04.17 12:00modify2310.102.108302.129302.08630
6862024.04.17 16:00sell2320.102.108230.000000.00000
6872024.04.17 16:00modify2320.102.108232.129232.08623
6882024.04.17 20:00sell2330.102.104700.000000.00000
6892024.04.17 20:00modify2330.102.104702.125702.08270
6902024.04.18 00:00sell2340.102.105780.000000.00000
6912024.04.18 00:00modify2340.102.105782.126782.08378
6922024.04.18 04:00sell2350.102.104100.000000.00000
6932024.04.18 04:00modify2350.102.104102.125102.08210
6942024.04.18 08:00sell2360.102.103020.000000.00000
6952024.04.18 08:00modify2360.102.103022.124022.08102
6962024.04.18 12:00sell2370.102.103450.000000.00000
6972024.04.18 12:00modify2370.102.103452.124452.08145
6982024.04.18 16:00sell2380.102.106230.000000.00000
6992024.04.18 16:00modify2380.102.106232.127232.08423
7002024.04.18 20:00sell2390.102.107020.000000.00000
7012024.04.18 20:00modify2390.102.107022.128022.08502
7022024.04.19 00:00sell2400.102.106780.000000.00000
7032024.04.19 00:00modify2400.102.106782.127782.08478
7042024.04.19 04:00sell2410.102.112230.000000.00000
7052024.04.19 04:00modify2410.102.112232.133232.09023
7062024.04.19 08:00sell2420.102.111390.000000.00000
7072024.04.19 08:00modify2420.102.111392.132392.08939
7082024.04.19 12:00sell2430.102.113580.000000.00000
7092024.04.19 12:00modify2430.102.113582.134582.09158
7102024.04.22 01:40t/p2250.102.091482.134482.09148120.868798.29
7112024.04.22 01:40t/p2430.102.091582.134582.09158122.918921.20
7122024.04.22 02:05t/p2260.102.090692.133692.09069120.869042.06
7132024.04.22 02:15t/p2270.102.090622.133622.09062120.869162.91
7142024.04.22 04:00sell2440.102.093630.000000.00000
7152024.04.22 04:00modify2440.102.093632.114632.07163
7162024.04.22 08:00sell2450.102.093610.000000.00000
7172024.04.22 08:00modify2450.102.093612.114612.07161
7182024.04.22 09:40t/p2240.102.090242.133242.09024120.869283.77
7192024.04.22 09:40t/p2410.102.090232.133232.09023122.909406.67
7202024.04.22 10:20t/p2420.102.089392.132392.08939122.909529.57
7212024.04.22 10:30t/p2280.102.087652.130652.08765121.279650.84
7222024.04.22 10:40t/p2300.102.087522.130522.08752121.269772.10
7232024.04.22 10:40t/p2310.102.086302.129302.08630121.269893.36
7242024.04.22 10:40t/p2320.102.086232.129232.08623121.2610014.62
7252024.04.22 11:40t/p2390.102.085022.128022.08502122.5010137.12
7262024.04.22 11:40t/p2400.102.084782.127782.08478122.9010260.02
7272024.04.22 12:00close2450.102.085142.114612.0716147.4710307.49
7282024.04.22 12:00close2440.102.085142.114632.0716347.5810355.07
7292024.04.22 12:00close2380.102.085142.127232.08423117.3910472.46
7302024.04.22 12:00close2370.102.085142.124452.08145101.8110574.27
7312024.04.22 12:00close2360.102.085142.124022.0810299.4010673.67
7322024.04.22 12:00close2350.102.085142.125102.08210105.4510779.11
7332024.04.22 12:00close2340.102.085142.126782.08378114.8710893.98
7342024.04.22 12:00close2330.102.085142.125702.08270107.5811001.56
7352024.04.22 12:00close2290.102.085142.125722.08272107.7011109.26
7362024.04.22 16:00buy2460.102.088670.000000.00000
7372024.04.22 16:00modify2460.102.088672.067672.11067
7382024.04.22 20:00buy2470.102.087540.000000.00000
7392024.04.22 20:00modify2470.102.087542.066542.10954
7402024.04.23 00:00buy2480.102.086020.000000.00000
7412024.04.23 00:00modify2480.102.086022.065022.10802
7422024.04.23 04:00buy2490.102.087880.000000.00000
7432024.04.23 04:00modify2490.102.087882.066882.10988
7442024.04.23 08:00buy2500.102.092990.000000.00000
7452024.04.23 08:00modify2500.102.092992.071992.11499
7462024.04.23 12:00buy2510.102.097490.000000.00000
7472024.04.23 12:00modify2510.102.097492.076492.11949
7482024.04.23 16:00buy2520.102.095620.000000.00000
7492024.04.23 16:00modify2520.102.095622.074622.11762
7502024.04.23 20:00buy2530.102.099540.000000.00000
7512024.04.23 20:00modify2530.102.099542.078542.12154
7522024.04.24 00:00buy2540.102.098700.000000.00000
7532024.04.24 00:00modify2540.102.098702.077702.12070
7542024.04.24 04:00buy2550.102.096810.000000.00000
7552024.04.24 04:00modify2550.102.096812.075812.11881
7562024.04.24 08:00buy2560.102.094130.000000.00000
7572024.04.24 08:00modify2560.102.094132.073132.11613
7582024.04.24 12:00buy2570.102.095940.000000.00000
7592024.04.24 12:00modify2570.102.095942.074942.11794
7602024.04.24 16:00buy2580.102.099700.000000.00000
7612024.04.24 16:00modify2580.102.099702.078702.12170
7622024.04.24 20:00buy2590.102.099480.000000.00000
7632024.04.24 20:00modify2590.102.099482.078482.12148
7642024.04.25 00:00buy2600.102.099340.000000.00000
7652024.04.25 00:00modify2600.102.099342.078342.12134
7662024.04.25 04:00buy2610.102.099000.000000.00000
7672024.04.25 04:00modify2610.102.099002.078002.12100
7682024.04.25 08:00buy2620.102.099430.000000.00000
7692024.04.25 08:00modify2620.102.099432.078432.12143
7702024.04.25 12:00buy2630.102.099810.000000.00000
7712024.04.25 12:00modify2630.102.099812.078812.12181
7722024.04.25 16:00buy2640.102.103450.000000.00000
7732024.04.25 16:00modify2640.102.103452.082452.12545
7742024.04.25 20:00buy2650.102.104260.000000.00000
7752024.04.25 20:00modify2650.102.104262.083262.12626
7762024.04.30 03:30t/p2480.102.108022.065022.10802123.0511232.31
7772024.04.30 04:00buy2660.102.109140.000000.00000
7782024.04.30 04:00modify2660.102.109142.088142.13114
7792024.04.30 05:20t/p2470.102.109542.066542.10954123.0111355.32
7802024.04.30 05:20t/p2490.102.109882.066882.10988123.0611478.37
7812024.04.30 05:30t/p2460.102.110672.067672.11067123.0111601.39
7822024.04.30 08:00buy2670.102.112100.000000.00000
7832024.04.30 08:00modify2670.102.112102.091102.13410
7842024.04.30 12:00buy2680.102.109500.000000.00000
7852024.04.30 12:00modify2680.102.109502.088502.13150
7862024.04.30 12:53t/p2500.102.114992.071992.11499123.0511724.43
7872024.04.30 13:20t/p2560.102.116132.073132.11613123.0811847.51
7882024.04.30 13:30t/p2520.102.117622.074622.11762123.0511970.56
7892024.04.30 13:40t/p2550.102.118812.075812.11881123.0912093.65
7902024.04.30 13:40t/p2570.102.117942.074942.11794123.0812216.73
7912024.04.30 16:00buy2690.102.117440.000000.00000
7922024.04.30 16:00modify2690.102.117442.096442.13944
7932024.04.30 18:30t/p2510.102.119492.076492.11949123.0612339.78
7942024.04.30 19:40t/p2540.102.120702.077702.12070123.0812462.86
7952024.04.30 19:40t/p2610.102.121002.078002.12100123.1812586.04
7962024.04.30 20:00buy2700.102.121040.000000.00000
7972024.04.30 20:00modify2700.102.121042.100042.14304
7982024.04.30 20:30t/p2600.102.121342.078342.12134123.1912709.23
7992024.04.30 20:40t/p2530.102.121542.078542.12154123.0612832.28
8002024.04.30 20:40t/p2580.102.121702.078702.12170123.0812955.36
8012024.04.30 20:40t/p2590.102.121482.078482.12148123.0813078.44
8022024.04.30 20:40t/p2620.102.121432.078432.12143123.1813201.62
8032024.04.30 20:40t/p2630.102.121812.078812.12181123.1813324.80
8042024.04.30 22:33t/p2640.102.125452.082452.12545123.1913447.99
8052024.05.01 00:00buy2710.102.125220.000000.00000
8062024.05.01 00:00modify2710.102.125222.104222.14722
8072024.05.01 04:00buy2720.102.119810.000000.00000
8082024.05.01 04:00modify2720.102.119812.098812.14181
8092024.05.01 08:00buy2730.102.121220.000000.00000
8102024.05.01 08:00modify2730.102.121222.100222.14322
8112024.05.01 12:00buy2740.102.118420.000000.00000
8122024.05.01 12:00modify2740.102.118422.097422.14042
8132024.05.01 16:00buy2750.102.116560.000000.00000
8142024.05.01 16:00modify2750.102.116562.095562.13856
8152024.05.01 20:00buy2760.102.115090.000000.00000
8162024.05.01 20:00modify2760.102.115092.094092.13709
8172024.05.02 00:00buy2770.102.114910.000000.00000
8182024.05.02 00:00modify2770.102.114912.093912.13691
8192024.05.02 04:00buy2780.102.115040.000000.00000
8202024.05.02 04:00modify2780.102.115042.094042.13704
8212024.05.02 08:00buy2790.102.110010.000000.00000
8222024.05.02 08:00modify2790.102.110012.089012.13201
8232024.05.02 12:00buy2800.102.110960.000000.00000
8242024.05.02 12:00modify2800.102.110962.089962.13296
8252024.05.02 15:40s/l2710.102.104222.104222.14722-117.7813330.21
8262024.05.02 16:00buy2810.102.105510.000000.00000
8272024.05.02 16:00modify2810.102.105512.084512.12751
8282024.05.02 20:00buy2820.102.103400.000000.00000
8292024.05.02 20:00modify2820.102.103402.082402.12540
8302024.05.02 21:05s/l2730.102.100222.100222.14322-117.7813212.43
8312024.05.02 21:15s/l2700.102.100042.100042.14304-117.8113094.62
8322024.05.03 00:00buy2830.102.103040.000000.00000
8332024.05.03 00:00modify2830.102.103042.082042.12504
8342024.05.03 04:00buy2840.102.103200.000000.00000
8352024.05.03 04:00modify2840.102.103202.082202.12520
8362024.05.03 08:00buy2850.102.101430.000000.00000
8372024.05.03 08:00modify2850.102.101432.080432.12343
8382024.05.03 11:20s/l2720.102.098812.098812.14181-117.8112976.80
8392024.05.03 11:40s/l2740.102.097422.097422.14042-117.8112858.99
8402024.05.03 12:00buy2860.102.098210.000000.00000
8412024.05.03 12:00modify2860.102.098212.077212.12021
8422024.05.03 12:10s/l2690.102.096442.096442.13944-117.8512741.14
8432024.05.03 12:20s/l2750.102.095562.095562.13856-117.8112623.33
8442024.05.03 12:30s/l2760.102.094092.094092.13709-117.8112505.51
8452024.05.03 12:30s/l2770.102.093912.093912.13691-117.7112387.80
8462024.05.03 12:30s/l2780.102.094042.094042.13704-117.7112270.09
8472024.05.03 12:40s/l2660.102.088142.088142.13114-117.8512152.24
8482024.05.03 12:40s/l2670.102.091102.091102.13410-117.8512034.39
8492024.05.03 12:40s/l2680.102.088502.088502.13150-117.8511916.54
8502024.05.03 12:40s/l2790.102.089012.089012.13201-117.7111798.83
8512024.05.03 12:40s/l2800.102.089962.089962.13296-117.7111681.12
8522024.05.03 13:40s/l2810.102.084512.084512.12751-117.7111563.40
8532024.05.03 14:40s/l2650.102.083262.083262.12626-117.9511445.46
8542024.05.03 14:40s/l2820.102.082402.082402.12540-117.7111327.74
8552024.05.03 14:40s/l2840.102.082202.082202.12520-117.6811210.06
8562024.05.03 20:00buy2870.102.087150.000000.00000
8572024.05.03 20:00modify2870.102.087152.066152.10915
8582024.05.06 00:00buy2880.102.088080.000000.00000
8592024.05.06 00:00modify2880.102.088082.067082.11008
8602024.05.06 04:00buy2890.102.091330.000000.00000
8612024.05.06 04:00modify2890.102.091332.070332.11333
8622024.05.06 08:00buy2900.102.090330.000000.00000
8632024.05.06 08:00modify2900.102.090332.069332.11233
8642024.05.06 12:00buy2910.102.088900.000000.00000
8652024.05.06 12:00modify2910.102.088902.067902.11090
8662024.05.06 16:00buy2920.102.091500.000000.00000
8672024.05.06 16:00modify2920.102.091502.070502.11350
8682024.05.06 20:00buy2930.102.090660.000000.00000
8692024.05.06 20:00modify2930.102.090662.069662.11266
8702024.05.07 00:00buy2940.102.090480.000000.00000
8712024.05.07 00:00modify2940.102.090482.069482.11248
8722024.05.07 04:00buy2950.102.088240.000000.00000
8732024.05.07 04:00modify2950.102.088242.067242.11024
8742024.05.07 08:00buy2960.102.087240.000000.00000
8752024.05.07 08:00modify2960.102.087242.066242.10924
8762024.05.07 12:00buy2970.102.088150.000000.00000
8772024.05.07 12:00modify2970.102.088152.067152.11015
8782024.05.07 16:00buy2980.102.085680.000000.00000
8792024.05.07 16:00modify2980.102.085682.064682.10768
8802024.05.07 20:00buy2990.102.084320.000000.00000
8812024.05.07 20:00modify2990.102.084322.063322.10632
8822024.05.07 21:05s/l2830.102.082042.082042.12504-117.7511092.31
8832024.05.08 00:00buy3000.102.085220.000000.00000
8842024.05.08 00:00modify3000.102.085222.064222.10722
8852024.05.08 04:00buy3010.102.085040.000000.00000
8862024.05.08 04:00modify3010.102.085042.064042.10704
8872024.05.08 08:00buy3020.102.083140.000000.00000
8882024.05.08 08:00modify3020.102.083142.062142.10514
8892024.05.08 12:00buy3030.102.085760.000000.00000
8902024.05.08 12:00modify3030.102.085762.064762.10776
8912024.05.08 16:00buy3040.102.083240.000000.00000
8922024.05.08 16:00modify3040.102.083242.062242.10524
8932024.05.08 21:00s/l2850.102.080432.080432.12343-117.7810974.53
8942024.05.09 00:00buy3050.102.081330.000000.00000
8952024.05.09 00:00modify3050.102.081332.060332.10333
8962024.05.09 11:20s/l2860.102.077212.077212.12021-117.8810856.65
8972024.05.09 12:00buy3060.102.078330.000000.00000
8982024.05.09 12:00modify3060.102.078332.057332.10033
8992024.05.15 21:15s/l2890.102.070332.070332.11333-117.9810738.67
9002024.05.15 21:15s/l2920.102.070502.070502.11350-117.9810620.69
9012024.05.16 00:00buy3070.102.070700.000000.00000
9022024.05.16 00:00modify3070.102.070702.049702.09270
9032024.05.16 00:30s/l2900.102.069332.069332.11233-118.0810502.61
9042024.05.16 00:30s/l2930.102.069662.069662.11266-118.0810384.53
9052024.05.16 00:30s/l2940.102.069482.069482.11248-118.0510266.48
9062024.05.16 00:40s/l2910.102.067902.067902.11090-118.0810148.40
9072024.05.16 04:00buy3080.102.071630.000000.00000
9082024.05.16 04:00modify3080.102.071632.050632.09363
9092024.05.16 08:00buy3090.102.074630.000000.00000
9102024.05.16 08:00modify3090.102.074632.053632.09663
9112024.05.16 12:00buy3100.102.073810.000000.00000
9122024.05.16 12:00modify3100.102.073812.052812.09581
9132024.05.16 16:00buy3110.102.071740.000000.00000
9142024.05.16 16:00modify3110.102.071742.050742.09374
9152024.05.16 20:00buy3120.102.070790.000000.00000
9162024.05.16 20:00modify3120.102.070792.049792.09279
9172024.05.19 21:05s/l2880.102.067082.067082.11008-118.1210030.28
9182024.05.19 21:05s/l2950.102.067242.067242.11024-118.089912.20
9192024.05.19 21:05s/l2970.102.067152.067152.11015-118.079794.13
9202024.05.20 00:00buy3130.102.071460.000000.00000
9212024.05.20 00:00modify3130.102.071462.050462.09346
9222024.05.20 04:00buy3140.102.073510.000000.00000
9232024.05.20 04:00modify3140.102.073512.052512.09551
9242024.05.20 08:00buy3150.102.074060.000000.00000
9252024.05.20 08:00modify3150.102.074062.053062.09606
9262024.05.21 04:00close3150.102.083882.053062.0960655.009849.12
9272024.05.21 04:00close3140.102.083882.052512.0955158.089907.20
9282024.05.21 04:00close3130.102.083882.050462.0934669.579976.77
9292024.05.21 04:00close3120.102.083882.049792.0927973.2610050.03
9302024.05.21 04:00close3110.102.083882.050742.0937467.9310117.96
9312024.05.21 04:00close3100.102.083882.052812.0958156.3310174.29
9322024.05.21 04:00close3090.102.083882.053632.0966351.7410226.03
9332024.05.21 04:00close3080.102.083882.050632.0936368.5510294.58
9342024.05.21 04:00close3070.102.083882.049702.0927073.7610368.33
9352024.05.21 04:00close3060.102.083882.057332.1003330.7710399.10
9362024.05.21 04:00close3050.102.083882.060332.1033313.9610413.05
9372024.05.21 04:00close3040.102.083882.062242.105243.1510416.21
9382024.05.21 04:00close3030.102.083882.064762.10776-10.9710405.24
9392024.05.21 04:00close3020.102.083882.062142.105143.7110408.96
9402024.05.21 04:00close3010.102.083882.064042.10704-6.9410402.02
9412024.05.21 04:00close3000.102.083882.064222.10722-7.9510394.08
9422024.05.21 04:00close2990.102.083882.063322.10632-2.9310391.15
9432024.05.21 04:00close2980.102.083882.064682.10768-10.5510380.60
9442024.05.21 04:00close2960.102.083882.066242.10924-19.3010361.30
9452024.05.21 04:00close2870.102.083882.066152.10915-18.8610342.45
9462024.05.21 12:00sell3160.102.083560.000000.00000
9472024.05.21 12:00modify3160.102.083562.104562.06156
9482024.05.22 04:00sell3170.102.075350.000000.00000
9492024.05.22 04:00modify3170.102.075352.096352.05335
9502024.05.22 08:00sell3180.102.083630.000000.00000
9512024.05.22 08:00modify3180.102.083632.104632.06163
9522024.05.22 12:00sell3190.102.080470.000000.00000
9532024.05.22 12:00modify3190.102.080472.101472.05847
9542024.05.22 16:00sell3200.102.085870.000000.00000
9552024.05.22 16:00modify3200.102.085872.106872.06387
9562024.05.22 20:00sell3210.102.087230.000000.00000
9572024.05.22 20:00modify3210.102.087232.108232.06523
9582024.05.23 00:00sell3220.102.085290.000000.00000
9592024.05.23 00:00modify3220.102.085292.106292.06329
9602024.05.23 04:00sell3230.102.079700.000000.00000
9612024.05.23 04:00modify3230.102.079702.100702.05770
9622024.05.23 08:00sell3240.102.082700.000000.00000
9632024.05.23 08:00modify3240.102.082702.103702.06070
9642024.05.23 12:00sell3250.102.078640.000000.00000
9652024.05.23 12:00modify3250.102.078642.099642.05664
9662024.05.23 16:00sell3260.102.079840.000000.00000
9672024.05.23 16:00modify3260.102.079842.100842.05784
9682024.05.23 20:00sell3270.102.081350.000000.00000
9692024.05.23 20:00modify3270.102.081352.102352.05935
9702024.05.24 00:00sell3280.102.082060.000000.00000
9712024.05.24 00:00modify3280.102.082062.103062.06006
9722024.05.24 04:00sell3290.102.081700.000000.00000
9732024.05.24 04:00modify3290.102.081702.102702.05970
9742024.05.24 08:00sell3300.102.080720.000000.00000
9752024.05.24 08:00modify3300.102.080722.101722.05872
9762024.05.24 12:00sell3310.102.081410.000000.00000
9772024.05.24 12:00modify3310.102.081412.102412.05941
9782024.05.24 16:00sell3320.102.082660.000000.00000
9792024.05.24 16:00modify3320.102.082662.103662.06066
9802024.05.24 20:00sell3330.102.080370.000000.00000
9812024.05.24 20:00modify3330.102.080372.101372.05837
9822024.05.27 00:00sell3340.102.080270.000000.00000
9832024.05.27 00:00modify3340.102.080272.101272.05827
9842024.05.27 04:00sell3350.102.078680.000000.00000
9852024.05.27 04:00modify3350.102.078682.099682.05668
9862024.06.03 14:40t/p3210.102.065232.108232.06523118.4010460.84
9872024.06.03 16:00sell3360.102.068940.000000.00000
9882024.06.03 16:00modify3360.102.068942.089942.04694
9892024.06.05 07:40t/p3200.102.063872.106872.06387117.5810578.42
9902024.06.05 08:00sell3370.102.063450.000000.00000
9912024.06.05 08:00modify3370.102.063452.084452.04145
9922024.06.05 08:05t/p3220.102.063292.106292.06329118.8110697.23
9932024.06.05 12:00sell3380.102.066260.000000.00000
9942024.06.05 12:00modify3380.102.066262.087262.04426
9952024.06.06 01:40t/p3160.102.061562.104562.06156115.9410813.16
9962024.06.06 01:40t/p3180.102.061632.104632.06163116.3510929.51
9972024.06.06 04:00sell3390.102.063890.000000.00000
9982024.06.06 04:00modify3390.102.063892.084892.04189
9992024.06.06 08:00sell3400.102.066840.000000.00000
10002024.06.06 08:00modify3400.102.066842.087842.04484
10012024.06.07 20:05s/l3370.102.084452.084452.04145-119.3510810.16
10022024.06.07 20:05s/l3390.102.084892.084892.04189-118.1210692.04
10032024.06.10 00:00sell3410.102.084550.000000.00000
10042024.06.10 00:00modify3410.102.084552.105552.06255
10052024.06.10 04:00sell3420.102.083060.000000.00000
10062024.06.10 04:00modify3420.102.083062.104062.06106
10072024.06.21 08:40t/p3410.102.062552.105552.06255117.9910810.02
10082024.06.21 12:00close3420.102.062402.104062.06106110.4810920.50
10092024.06.21 12:00close3400.102.062402.087842.0448418.7410939.24
10102024.06.21 12:00close3380.102.062402.087262.0442614.2610953.49
10112024.06.21 12:00close3360.102.062402.089942.0469428.4510981.95
10122024.06.21 12:00close3350.102.062402.099682.0566880.1811062.13
10132024.06.21 12:00close3340.102.062402.101272.0582789.0911151.22
10142024.06.21 12:00close3330.102.062402.101372.0583789.2411240.46
10152024.06.21 12:00close3320.102.062402.103662.06066102.0711342.54
10162024.06.21 12:00close3310.102.062402.102412.0594195.0711437.61
10172024.06.21 12:00close3300.102.062402.101722.0587291.2011528.81
10182024.06.21 12:00close3290.102.062402.102702.0597096.6911625.51
10192024.06.21 12:00close3280.102.062402.103062.0600698.7111724.22
10202024.06.21 12:00close3270.102.062402.102352.0593594.3211818.54
10212024.06.21 12:00close3260.102.062402.100842.0578485.8611904.40
10222024.06.21 12:00close3250.102.062402.099642.0566479.1311983.54
10232024.06.21 12:00close3240.102.062402.103702.06070101.8912085.43
10242024.06.21 12:00close3230.102.062402.100702.0577085.0712170.50
10252024.06.21 12:00close3190.102.062402.101472.0584788.1612258.66
10262024.06.21 12:00close3170.102.062402.096352.0533559.4612318.13
10272024.06.21 16:00buy3430.102.067030.000000.00000
10282024.06.21 16:00modify3430.102.067032.046032.08903
10292024.06.21 20:00buy3440.102.066960.000000.00000
10302024.06.21 20:00modify3440.102.066962.045962.08896
10312024.06.24 00:00buy3450.102.068520.000000.00000
10322024.06.24 00:00modify3450.102.068522.047522.09052
10332024.06.24 04:00buy3460.102.069160.000000.00000
10342024.06.24 04:00modify3460.102.069162.048162.09116
10352024.06.24 08:00buy3470.102.067360.000000.00000
10362024.06.24 08:00modify3470.102.067362.046362.08936
10372024.06.24 12:00buy3480.102.069390.000000.00000
10382024.06.24 12:00modify3480.102.069392.048392.09139
10392024.06.24 16:00buy3490.102.071040.000000.00000
10402024.06.24 16:00modify3490.102.071042.050042.09304
10412024.06.24 20:00buy3500.102.071320.000000.00000
10422024.06.24 20:00modify3500.102.071322.050322.09332
10432024.06.25 00:00buy3510.102.072870.000000.00000
10442024.06.25 00:00modify3510.102.072872.051872.09487
10452024.06.25 04:00buy3520.102.074040.000000.00000
10462024.06.25 04:00modify3520.102.074042.053042.09604
10472024.06.25 08:00buy3530.102.071740.000000.00000
10482024.06.25 08:00modify3530.102.071742.050742.09374
10492024.06.25 12:00buy3540.102.072570.000000.00000
10502024.06.25 12:00modify3540.102.072572.051572.09457
10512024.06.25 16:00buy3550.102.073740.000000.00000
10522024.06.25 16:00modify3550.102.073742.052742.09574
10532024.06.25 20:00buy3560.102.073490.000000.00000
10542024.06.25 20:00modify3560.102.073492.052492.09549
10552024.06.26 00:00buy3570.102.073780.000000.00000
10562024.06.26 00:00modify3570.102.073782.052782.09578
10572024.06.26 04:00buy3580.102.075540.000000.00000
10582024.06.26 04:00modify3580.102.075542.054542.09754
10592024.06.26 12:00buy3590.102.077360.000000.00000
10602024.06.26 12:00modify3590.102.077362.056362.09936
10612024.06.26 16:00buy3600.102.077510.000000.00000
10622024.06.26 16:00modify3600.102.077512.056512.09951
10632024.06.26 20:00buy3610.102.075570.000000.00000
10642024.06.26 20:00modify3610.102.075572.054572.09757
10652024.06.27 00:00buy3620.102.076200.000000.00000
10662024.06.27 00:00modify3620.102.076202.055202.09820
10672024.07.02 11:40t/p3430.102.089032.046032.08903122.9912441.11
10682024.07.02 11:40t/p3440.102.088962.045962.08896122.9812564.09
10692024.07.02 12:00buy3630.102.088890.000000.00000
10702024.07.02 12:00modify3630.102.088892.067892.11089
10712024.07.02 16:00buy3640.102.088510.000000.00000
10722024.07.02 16:00modify3640.102.088512.067512.11051
10732024.07.03 09:10t/p3470.102.089362.046362.08936122.9912687.08
10742024.07.03 09:30t/p3450.102.090522.047522.09052122.9912810.07
10752024.07.03 09:40t/p3460.102.091162.048162.09116122.9812933.05
10762024.07.03 10:30t/p3480.102.091392.048392.09139122.9813056.03
10772024.07.03 12:00buy3650.102.092980.000000.00000
10782024.07.03 12:00modify3650.102.092982.071982.11498
10792024.07.03 12:05t/p3490.102.093042.050042.09304122.9913179.02
10802024.07.03 12:05t/p3500.102.093322.050322.09332122.9913302.00
10812024.07.03 12:15t/p3530.102.093742.050742.09374123.0113425.02
10822024.07.03 16:00buy3660.102.088790.000000.00000
10832024.07.03 16:00modify3660.102.088792.067792.11079
10842024.07.03 20:00buy3670.102.088420.000000.00000
10852024.07.03 20:00modify3670.102.088422.067422.11042
10862024.07.04 00:00buy3680.102.087590.000000.00000
10872024.07.04 00:00modify3680.102.087592.066592.10959
10882024.07.04 04:00buy3690.102.086250.000000.00000
10892024.07.04 04:00modify3690.102.086252.065252.10825
10902024.07.04 08:00buy3700.102.086500.000000.00000
10912024.07.04 08:00modify3700.102.086502.065502.10850
10922024.07.04 12:00buy3710.102.084300.000000.00000
10932024.07.04 12:00modify3710.102.084302.063302.10630
10942024.07.09 09:40t/p3540.102.094572.051572.09457122.8113547.83
10952024.07.09 10:05t/p3510.102.094872.051872.09487122.8113670.64
10962024.07.09 10:15t/p3560.102.095492.052492.09549122.8213793.46
10972024.07.09 12:00buy3720.102.093310.000000.00000
10982024.07.09 12:00modify3720.102.093312.072312.11531
10992024.07.09 16:00buy3730.102.089140.000000.00000
11002024.07.09 16:00modify3730.102.089142.068142.11114
11012024.07.09 20:00buy3740.102.088080.000000.00000
11022024.07.09 20:00modify3740.102.088082.067082.11008
11032024.07.10 02:30t/p3520.102.096042.053042.09604122.7813916.24
11042024.07.10 02:30t/p3550.102.095742.052742.09574122.7914039.03
11052024.07.10 02:30t/p3570.102.095782.052782.09578122.8114161.84
11062024.07.10 02:30t/p3580.102.097542.054542.09754122.8114284.65
11072024.07.10 02:30t/p3610.102.097572.054572.09757122.8114407.46
11082024.07.10 02:30t/p3620.102.098202.055202.09820122.9114530.37
11092024.07.10 02:40t/p3590.102.099362.056362.09936122.8114653.18
11102024.07.10 02:40t/p3600.102.099512.056512.09951122.8114775.99
11112024.07.10 04:00buy3750.102.099590.000000.00000
11122024.07.10 04:00modify3750.102.099592.078592.12159
11132024.07.10 08:00buy3760.102.106450.000000.00000
11142024.07.10 08:00modify3760.102.106452.085452.12845
11152024.07.10 08:20t/p3710.102.106302.063302.10630123.1514899.14
11162024.07.10 08:40t/p3690.102.108252.065252.10825123.1515022.28
11172024.07.10 08:40t/p3700.102.108502.065502.10850123.1515145.43
11182024.07.10 09:40t/p3680.102.109592.066592.10959123.1515268.58
11192024.07.10 12:00buy3770.102.107500.000000.00000
11202024.07.10 12:00modify3770.102.107502.086502.12950
11212024.07.10 13:40t/p3740.102.110082.067082.11008123.2615391.83
11222024.07.10 15:20t/p3640.102.110512.067512.11051123.0215514.86
11232024.07.10 15:20t/p3670.102.110422.067422.11042123.0515637.90
11242024.07.10 15:30t/p3630.102.110892.067892.11089123.0215760.92
11252024.07.10 15:30t/p3660.102.110792.067792.11079123.0615883.98
11262024.07.10 15:30t/p3730.102.111142.068142.11114123.2616007.24
11272024.07.10 16:00buy3780.102.111980.000000.00000
11282024.07.10 16:00modify3780.102.111982.090982.13398
11292024.07.10 20:00buy3790.102.112570.000000.00000
11302024.07.10 20:00modify3790.102.112572.091572.13457
11312024.07.11 00:00buy3800.102.111870.000000.00000
11322024.07.11 00:00modify3800.102.111872.090872.13387
11332024.07.11 04:00buy3810.102.109360.000000.00000
11342024.07.11 04:00modify3810.102.109362.088362.13136
11352024.07.11 08:00buy3820.102.112460.000000.00000
11362024.07.11 08:00modify3820.102.112462.091462.13446
11372024.07.11 10:30t/p3650.102.114982.071982.11498122.9516130.18
11382024.07.11 10:30t/p3720.102.115312.072312.11531123.1516253.33
11392024.07.11 12:00buy3830.102.115900.000000.00000
11402024.07.11 12:00modify3830.102.115902.094902.13790
11412024.07.11 16:00buy3840.102.113860.000000.00000
11422024.07.11 16:00modify3840.102.113862.092862.13586
11432024.07.11 20:00buy3850.102.119060.000000.00000
11442024.07.11 20:00modify3850.102.119062.098062.14106
11452024.07.11 23:05t/p3750.102.121592.078592.12159123.1916376.52
11462024.07.12 00:00buy3860.102.120670.000000.00000
11472024.07.12 00:00modify3860.102.120672.099672.14267
11482024.07.12 04:00buy3870.102.116950.000000.00000
11492024.07.12 04:00modify3870.102.116952.095952.13895
11502024.07.12 08:00buy3880.102.118710.000000.00000
11512024.07.12 08:00modify3880.102.118712.097712.14071
11522024.07.12 12:00buy3890.102.121880.000000.00000
11532024.07.12 12:00modify3890.102.121882.100882.14388
11542024.07.12 16:00buy3900.102.121400.000000.00000
11552024.07.12 16:00modify3900.102.121402.100402.14340
11562024.07.12 20:00buy3910.102.123150.000000.00000
11572024.07.12 20:00modify3910.102.123152.102152.14515
11582024.07.15 00:00buy3920.102.127680.000000.00000
11592024.07.15 00:00modify3920.102.127682.106682.14968
11602024.07.15 04:00buy3930.102.127790.000000.00000
11612024.07.15 04:00modify3930.102.127792.106792.14979
11622024.07.15 06:06t/p3760.102.128452.085452.12845123.1216499.64
11632024.07.15 06:33t/p3770.102.129502.086502.12950123.1116622.75
11642024.07.15 08:00buy3940.102.131120.000000.00000
11652024.07.15 08:00modify3940.102.131122.110122.15312
11662024.07.15 12:00buy3950.102.130690.000000.00000
11672024.07.15 12:00modify3950.102.130692.109692.15269
11682024.07.15 12:30t/p3810.102.131362.088362.13136123.2216745.97
11692024.07.15 16:00buy3960.102.131350.000000.00000
11702024.07.15 16:00modify3960.102.131352.110352.15335
11712024.07.15 17:40t/p3780.102.133982.090982.13398123.1216869.10
11722024.07.15 17:40t/p3800.102.133872.090872.13387123.2116992.31
11732024.07.15 19:05t/p3790.102.134572.091572.13457123.1117115.42
11742024.07.15 19:05t/p3820.102.134462.091462.13446123.2217238.65
11752024.07.15 20:00buy3970.102.133940.000000.00000
11762024.07.15 20:00modify3970.102.133942.112942.15594
11772024.07.16 00:00close3970.102.134282.112942.155941.8817240.52
11782024.07.16 00:00close3960.102.134282.110352.1533516.3917256.91
11792024.07.16 00:00close3950.102.134282.109692.1526920.0917276.99
11802024.07.16 00:00close3940.102.134282.110122.1531217.6817294.67
11812024.07.16 00:00close3930.102.134282.106792.1497936.3417331.01
11822024.07.16 00:00close3920.102.134282.106682.1496836.9617367.96
11832024.07.16 00:00close3910.102.134282.102152.1451562.3017430.27
11842024.07.16 00:00close3900.102.134282.100402.1434072.1117502.38
11852024.07.16 00:00close3890.102.134282.100882.1438869.4217571.80
11862024.07.16 00:00close3880.102.134282.097712.1407187.1817658.99
11872024.07.16 00:00close3870.102.134282.095952.1389597.0517756.04
11882024.07.16 00:00close3860.102.134282.099672.1426776.2017832.24
11892024.07.16 00:00close3850.102.134282.098062.1410685.1917917.43
11902024.07.16 00:00close3840.102.134282.092862.13586114.3318031.76
11912024.07.16 00:00close3830.102.134282.094902.13790102.9018134.66
11922024.07.16 12:00sell3980.102.136800.000000.00000
11932024.07.16 12:00modify3980.102.136802.157802.11480
11942024.07.16 16:00sell3990.102.143680.000000.00000
11952024.07.16 16:00modify3990.102.143682.164682.12168
11962024.07.16 20:00sell4000.102.143660.000000.00000
11972024.07.16 20:00modify4000.102.143662.164662.12166
11982024.07.17 00:00sell4010.102.137590.000000.00000
11992024.07.17 00:00modify4010.102.137592.158592.11559
12002024.07.17 04:00sell4020.102.138320.000000.00000
12012024.07.17 04:00modify4020.102.138322.159322.11632
12022024.07.17 08:00sell4030.102.140480.000000.00000
12032024.07.17 08:00modify4030.102.140482.161482.11848
12042024.07.17 12:00sell4040.102.140920.000000.00000
12052024.07.17 12:00modify4040.102.140922.161922.11892
12062024.07.17 16:00sell4050.102.142090.000000.00000
12072024.07.17 16:00modify4050.102.142092.163092.12009
12082024.07.17 20:00sell4060.102.140090.000000.00000
12092024.07.17 20:00modify4060.102.140092.161092.11809
12102024.07.18 00:00sell4070.102.139320.000000.00000
12112024.07.18 00:00modify4070.102.139322.160322.11732
12122024.07.18 04:00sell4080.102.141420.000000.00000
12132024.07.18 04:00modify4080.102.141422.162422.11942
12142024.07.18 08:00sell4090.102.140480.000000.00000
12152024.07.18 08:00modify4090.102.140482.161482.11848
12162024.07.18 12:00sell4100.102.138850.000000.00000
12172024.07.18 12:00modify4100.102.138852.159852.11685
12182024.07.18 16:00sell4110.102.139260.000000.00000
12192024.07.18 16:00modify4110.102.139262.160262.11726
12202024.07.18 20:00sell4120.102.140910.000000.00000
12212024.07.18 20:00modify4120.102.140912.161912.11891
12222024.07.19 00:00sell4130.102.142800.000000.00000
12232024.07.19 00:00modify4130.102.142802.163802.12080
12242024.07.19 04:00sell4140.102.146510.000000.00000
12252024.07.19 04:00modify4140.102.146512.167512.12451
12262024.07.19 08:00sell4150.102.143730.000000.00000
12272024.07.19 08:00modify4150.102.143732.164732.12173
12282024.07.19 12:00sell4160.102.145280.000000.00000
12292024.07.19 12:00modify4160.102.145282.166282.12328
12302024.07.19 16:00sell4170.102.147020.000000.00000
12312024.07.19 16:00modify4170.102.147022.168022.12502
12322024.07.22 12:30s/l3980.102.157802.157802.11480-120.1718014.49
12332024.07.22 12:40s/l4010.102.158592.158592.11559-119.7617894.73
12342024.07.22 13:20s/l4020.102.159322.159322.11632-119.7617774.97
12352024.07.22 13:30s/l4070.102.160322.160322.11732-118.5317656.44
12362024.07.22 13:30s/l4100.102.159852.159852.11685-118.5317537.91
12372024.07.22 13:30s/l4110.102.160262.160262.11726-118.5417419.37
12382024.07.22 13:40s/l4060.102.161092.161092.11809-119.7617299.60
12392024.07.22 14:05s/l4030.102.161482.161482.11848-119.7617179.84
12402024.07.22 14:05s/l4040.102.161922.161922.11892-119.7617060.08
12412024.07.22 14:05s/l4090.102.161482.161482.11848-118.5316941.55
12422024.07.22 14:05s/l4120.102.161912.161912.11891-118.5316823.02
12432024.07.22 16:40s/l4080.102.162422.162422.11942-118.5316704.49
12442024.07.22 18:40s/l4050.102.163092.163092.12009-119.7616584.73
12452024.07.22 22:40s/l4130.102.163802.163802.12080-118.1216466.61
12462024.07.23 00:20s/l3990.102.164682.164682.12168-120.5816346.03
12472024.07.23 00:20s/l4000.102.164662.164662.12166-120.5816225.45
12482024.07.23 00:20s/l4150.102.164732.164732.12173-118.5316106.91
12492024.07.23 00:40s/l4160.102.166282.166282.12328-118.5315988.38
12502024.07.23 08:40s/l4140.102.167512.167512.12451-118.5315869.85
12512024.07.23 12:00sell4180.102.165360.000000.00000
12522024.07.23 12:00modify4180.102.165362.186362.14336
12532024.07.23 13:40s/l4170.102.168022.168022.12502-118.5315751.32
12542024.07.24 16:00sell4190.102.173410.000000.00000
12552024.07.24 16:00modify4190.102.173412.194412.15141
12562024.07.24 20:00sell4200.102.177130.000000.00000
12572024.07.24 20:00modify4200.102.177132.198132.15513
12582024.07.25 00:00sell4210.102.176490.000000.00000
12592024.07.25 00:00modify4210.102.176492.197492.15449
12602024.07.25 04:00sell4220.102.178300.000000.00000
12612024.07.25 04:00modify4220.102.178302.199302.15630
12622024.07.25 08:00sell4230.102.179170.000000.00000
12632024.07.25 08:00modify4230.102.179172.200172.15717
12642024.07.25 12:40s/l4180.102.186362.186362.14336-119.3515631.97
12652024.07.25 16:00sell4240.102.182790.000000.00000
12662024.07.25 16:00modify4240.102.182792.203792.16079
12672024.07.25 20:00sell4250.102.182120.000000.00000
12682024.07.25 20:00modify4250.102.182122.203122.16012
12692024.07.26 00:00sell4260.102.182680.000000.00000
12702024.07.26 00:00modify4260.102.182682.203682.16068
12712024.07.26 04:00sell4270.102.185290.000000.00000
12722024.07.26 04:00modify4270.102.185292.206292.16329
12732024.07.26 08:00sell4280.102.180080.000000.00000
12742024.07.26 08:00modify4280.102.180082.201082.15808
12752024.07.26 12:00sell4290.102.183360.000000.00000
12762024.07.26 12:00modify4290.102.183362.204362.16136
12772024.07.26 16:00sell4300.102.181760.000000.00000
12782024.07.26 16:00modify4300.102.181762.202762.15976
12792024.07.26 20:00sell4310.102.186020.000000.00000
12802024.07.26 20:00modify4310.102.186022.207022.16402
12812024.07.29 00:00sell4320.102.184870.000000.00000
12822024.07.29 00:00modify4320.102.184872.205872.16287
12832024.07.29 04:00sell4330.102.183730.000000.00000
12842024.07.29 04:00modify4330.102.183732.204732.16173
12852024.07.29 08:00sell4340.102.181690.000000.00000
12862024.07.29 08:00modify4340.102.181692.202692.15969
12872024.07.29 12:00sell4350.102.183950.000000.00000
12882024.07.29 12:00modify4350.102.183952.204952.16195
12892024.07.29 16:00sell4360.102.188890.000000.00000
12902024.07.29 16:00modify4360.102.188892.209892.16689
12912024.07.29 20:00sell4370.102.189030.000000.00000
12922024.07.29 20:00modify4370.102.189032.210032.16703
12932024.07.30 00:00sell4380.102.188090.000000.00000
12942024.07.30 00:00modify4380.102.188092.209092.16609
12952024.07.31 07:05t/p4360.102.166892.209892.16689122.5015754.47
12962024.07.31 07:05t/p4370.102.167032.210032.16703122.5015876.97
12972024.07.31 07:05t/p4380.102.166092.209092.16609122.9115999.88
12982024.07.31 08:00sell4390.102.167080.000000.00000
12992024.07.31 08:00modify4390.102.167082.188082.14508
13002024.07.31 12:00sell4400.102.167870.000000.00000
13012024.07.31 12:00modify4400.102.167872.188872.14587
13022024.07.31 13:20t/p4310.102.164022.207022.16402122.0916121.97
13032024.07.31 13:30t/p4270.102.163292.206292.16329122.0916244.06
13042024.07.31 13:30t/p4320.102.162872.205872.16287122.4916366.55
13052024.07.31 13:30t/p4330.102.161732.204732.16173122.4916489.04
13062024.07.31 13:30t/p4350.102.161952.204952.16195122.4916611.53
13072024.07.31 13:40t/p4240.102.160792.203792.16079121.6716733.20
13082024.07.31 13:40t/p4250.102.160122.203122.16012121.6816854.88
13092024.07.31 13:40t/p4260.102.160682.203682.16068122.0916976.96
13102024.07.31 13:40t/p4290.102.161362.204362.16136122.0917099.05
13112024.07.31 13:40t/p4300.102.159762.202762.15976122.0917221.14
13122024.07.31 13:40t/p4340.102.159692.202692.15969122.5017343.64
13132024.07.31 16:00close4400.102.159472.188872.1458747.0817390.72
13142024.07.31 16:00close4390.102.159472.188082.1450842.6517433.37
13152024.07.31 16:00close4280.102.159472.201082.15808114.2917547.66
13162024.07.31 16:00close4230.102.159472.200172.15717108.7817656.44
13172024.07.31 16:00close4220.102.159472.199302.15630103.9017760.34
13182024.07.31 16:00close4210.102.159472.197492.1544993.7617854.10
13192024.07.31 16:00close4200.102.159472.198132.1551396.1217950.22
13202024.07.31 16:00close4190.102.159472.194412.1514175.2718025.49
13212024.07.31 20:00buy4410.102.160000.000000.00000
13222024.07.31 20:00modify4410.102.160002.139002.18200
13232024.08.01 00:00buy4420.102.159980.000000.00000
13242024.08.01 00:00modify4420.102.159982.138982.18198
13252024.08.01 04:00buy4430.102.160110.000000.00000
13262024.08.01 04:00modify4430.102.160112.139112.18211
13272024.08.01 12:00buy4440.102.152410.000000.00000
13282024.08.01 12:00modify4440.102.152412.131412.17441
13292024.08.02 00:00buy4450.102.144680.000000.00000
13302024.08.02 00:00modify4450.102.144682.123682.16668
13312024.08.02 01:40s/l4410.102.139002.139002.18200-117.8117907.67
13322024.08.02 01:40s/l4420.102.138982.138982.18198-117.7117789.96
13332024.08.02 01:40s/l4430.102.139112.139112.18211-117.7117672.24
13342024.08.02 04:00buy4460.102.139720.000000.00000
13352024.08.02 04:00modify4460.102.139722.118722.16172
13362024.08.02 08:00buy4470.102.137490.000000.00000
13372024.08.02 08:00modify4470.102.137492.116492.15949
13382024.08.02 12:00buy4480.102.140890.000000.00000
13392024.08.02 12:00modify4480.102.140892.119892.16289
13402024.08.02 16:00buy4490.102.143550.000000.00000
13412024.08.02 16:00modify4490.102.143552.122552.16555
13422024.08.02 20:00buy4500.102.147670.000000.00000
13432024.08.02 20:00modify4500.102.147672.126672.16967
13442024.08.05 00:00buy4510.102.150820.000000.00000
13452024.08.05 00:00modify4510.102.150822.129822.17282
13462024.08.05 04:00buy4520.102.150970.000000.00000
13472024.08.05 04:00modify4520.102.150972.129972.17297
13482024.08.05 05:40t/p4470.102.159492.116492.15949123.2517795.49
13492024.08.05 06:20t/p4460.102.161722.118722.16172123.2617918.75
13502024.08.05 06:30t/p4450.102.166682.123682.16668123.2518041.99
13512024.08.05 06:30t/p4480.102.162892.119892.16289123.2518165.24
13522024.08.05 06:30t/p4490.102.165552.122552.16555123.2518288.49
13532024.08.05 06:40t/p4440.102.174412.131412.17441123.2118411.70
13542024.08.05 06:40t/p4500.102.169672.126672.16967123.2618534.96
13552024.08.05 06:40t/p4510.102.172822.129822.17282123.2818658.24
13562024.08.05 06:40t/p4520.102.172972.129972.17297123.2818781.52
13572024.08.05 08:00buy4530.102.159350.000000.00000
13582024.08.05 08:00modify4530.102.159352.138352.18135
13592024.08.05 12:00buy4540.102.150360.000000.00000
13602024.08.05 12:00modify4540.102.150362.129362.17236
13612024.08.05 16:00buy4550.102.153120.000000.00000
13622024.08.05 16:00modify4550.102.153122.132122.17512
13632024.08.05 20:00buy4560.102.152870.000000.00000
13642024.08.05 20:00modify4560.102.152872.131872.17487
13652024.08.06 00:00buy4570.102.149640.000000.00000
13662024.08.06 00:00modify4570.102.149642.128642.17164
13672024.08.06 00:40s/l4530.102.138352.138352.18135-117.7118663.80
13682024.08.06 04:00buy4580.102.149780.000000.00000
13692024.08.06 04:00modify4580.102.149782.128782.17178
13702024.08.06 08:00buy4590.102.153240.000000.00000
13712024.08.06 08:00modify4590.102.153242.132242.17524
13722024.08.06 12:00buy4600.102.145140.000000.00000
13732024.08.06 12:00modify4600.102.145142.124142.16714
13742024.08.06 15:40s/l4550.102.132122.132122.17512-117.7118546.09
13752024.08.06 15:40s/l4560.102.131872.131872.17487-117.7118428.38
13762024.08.06 15:40s/l4590.102.132242.132242.17524-117.6818310.70
13772024.08.06 16:00buy4610.102.133830.000000.00000
13782024.08.06 16:00modify4610.102.133832.112832.15583
13792024.08.06 20:00buy4620.102.131920.000000.00000
13802024.08.06 20:00modify4620.102.131922.110922.15392
13812024.08.06 21:05s/l4540.102.129362.129362.17236-117.7118192.98
13822024.08.06 21:05s/l4570.102.128642.128642.17164-117.6818075.30
13832024.08.06 21:05s/l4580.102.128782.128782.17178-117.6817957.62
13842024.08.06 22:30s/l4600.102.124142.124142.16714-117.6817839.94
13852024.08.07 00:00buy4630.102.123780.000000.00000
13862024.08.07 00:00modify4630.102.123782.102782.14578
13872024.08.07 01:05s/l4610.102.112832.112832.15583-117.7117722.23
13882024.08.07 07:40s/l4620.102.110922.110922.15392-117.7117604.52
13892024.08.07 12:00buy4640.102.115250.000000.00000
13902024.08.07 12:00modify4640.102.115252.094252.13725
13912024.08.07 16:00buy4650.102.115430.000000.00000
13922024.08.07 16:00modify4650.102.115432.094432.13743
13932024.08.07 20:00buy4660.102.116880.000000.00000
13942024.08.07 20:00modify4660.102.116882.095882.13888
13952024.08.08 00:00buy4670.102.117870.000000.00000
13962024.08.08 00:00modify4670.102.117872.096872.13987
13972024.08.08 04:00buy4680.102.115270.000000.00000
13982024.08.08 04:00modify4680.102.115272.094272.13727
13992024.08.08 08:00buy4690.102.119360.000000.00000
14002024.08.08 08:00modify4690.102.119362.098362.14136
14012024.08.08 12:00buy4700.102.118870.000000.00000
14022024.08.08 12:00modify4700.102.118872.097872.14087
14032024.08.08 16:00buy4710.102.123440.000000.00000
14042024.08.08 16:00modify4710.102.123442.102442.14544
14052024.08.08 20:00buy4720.102.122110.000000.00000
14062024.08.08 20:00modify4720.102.122112.101112.14411
14072024.08.09 00:00buy4730.102.122730.000000.00000
14082024.08.09 00:00modify4730.102.122732.101732.14473
14092024.08.09 04:00buy4740.102.115210.000000.00000
14102024.08.09 04:00modify4740.102.115212.094212.13721
14112024.08.09 08:00buy4750.102.120110.000000.00000
14122024.08.09 08:00modify4750.102.120112.099112.14211
14132024.08.09 12:00buy4760.102.118240.000000.00000
14142024.08.09 12:00modify4760.102.118242.097242.14024
14152024.08.09 16:00buy4770.102.123590.000000.00000
14162024.08.09 16:00modify4770.102.123592.102592.14559
14172024.08.09 20:00buy4780.102.126590.000000.00000
14182024.08.09 20:00modify4780.102.126592.105592.14859
14192024.08.12 00:00buy4790.102.127670.000000.00000
14202024.08.12 00:00modify4790.102.127672.106672.14967
14212024.08.12 04:00buy4800.102.122900.000000.00000
14222024.08.12 04:00modify4800.102.122902.101902.14490
14232024.08.12 08:00buy4810.102.119210.000000.00000
14242024.08.12 08:00modify4810.102.119212.098212.14121
14252024.08.12 12:00buy4820.102.118290.000000.00000
14262024.08.12 12:00modify4820.102.118292.097292.14029
14272024.08.14 03:33t/p4640.102.137252.094252.13725123.0517727.56
14282024.08.14 03:33t/p4650.102.137432.094432.13743123.0517850.61
14292024.08.14 03:33t/p4660.102.138882.095882.13888123.0617973.66
14302024.08.14 03:33t/p4680.102.137272.094272.13727123.1518096.81
14312024.08.14 03:33t/p4740.102.137212.094212.13721123.1918220.00
14322024.08.14 04:00buy4830.102.138470.000000.00000
14332024.08.14 04:00modify4830.102.138472.117472.16047
14342024.08.14 04:30t/p4670.102.139872.096872.13987123.1518343.14
14352024.08.14 04:30t/p4760.102.140242.097242.14024123.1918466.33
14362024.08.14 04:30t/p4820.102.140292.097292.14029123.2218589.56
14372024.08.14 04:40t/p4690.102.141362.098362.14136123.1518712.70
14382024.08.14 04:40t/p4700.102.140872.097872.14087123.1618835.86
14392024.08.14 04:40t/p4810.102.141212.098212.14121123.2118959.07
14402024.08.14 05:15t/p4750.102.142112.099112.14211123.1919082.26
14412024.08.14 08:00buy4840.102.135500.000000.00000
14422024.08.14 08:00modify4840.102.135502.114502.15750
14432024.08.14 12:00buy4850.102.135440.000000.00000
14442024.08.14 12:00modify4850.102.135442.114442.15744
14452024.08.14 16:00buy4860.102.134660.000000.00000
14462024.08.14 16:00modify4860.102.134662.113662.15666
14472024.08.14 20:00buy4870.102.139060.000000.00000
14482024.08.14 20:00modify4870.102.139062.118062.16106
14492024.08.15 00:00buy4880.102.138440.000000.00000
14502024.08.15 00:00modify4880.102.138442.117442.16044
14512024.08.15 04:00buy4890.102.138100.000000.00000
14522024.08.15 04:00modify4890.102.138102.117102.16010
14532024.08.15 08:00buy4900.102.139660.000000.00000
14542024.08.15 08:00modify4900.102.139662.118662.16166
14552024.08.15 12:00buy4910.102.139180.000000.00000
14562024.08.15 12:00modify4910.102.139182.118182.16118
14572024.08.15 16:00buy4920.102.142220.000000.00000
14582024.08.15 16:00modify4920.102.142222.121222.16422
14592024.08.15 17:30t/p4710.102.145442.102442.14544123.0619205.32
14602024.08.15 17:30t/p4720.102.144112.101112.14411123.0519328.36
14612024.08.15 17:30t/p4730.102.144732.101732.14473123.0919451.45
14622024.08.15 17:30t/p4770.102.145592.102592.14559123.0919574.54
14632024.08.15 17:30t/p4800.102.144902.101902.14490123.1119697.65
14642024.08.15 17:40t/p4630.102.145782.102782.14578122.9519820.60
14652024.08.15 20:00buy4930.102.147090.000000.00000
14662024.08.15 20:00modify4930.102.147092.126092.16909
14672024.08.15 22:40t/p4780.102.148592.105592.14859123.0819943.68
14682024.08.15 23:30t/p4790.102.149672.106672.14967123.1120066.79
14692024.08.16 00:00close4930.102.150032.126092.1690916.4520083.24
14702024.08.16 00:00close4920.102.150032.121222.1642243.7420126.97
14712024.08.16 00:00close4910.102.150032.118182.1611860.7720187.74
14722024.08.16 00:00close4900.102.150032.118662.1616658.0820245.82
14732024.08.16 00:00close4890.102.150032.117102.1601066.8320312.64
14742024.08.16 00:00close4880.102.150032.117442.1604464.9220377.56
14752024.08.16 00:00close4870.102.150032.118062.1610661.3520438.90
14762024.08.16 00:00close4860.102.150032.113662.1566686.0020524.90
14772024.08.16 00:00close4850.102.150032.114442.1574481.6320606.53
14782024.08.16 00:00close4840.102.150032.114502.1575081.3020687.82
14792024.08.16 00:00close4830.102.150032.117472.1604764.6520752.47
14802024.08.16 04:00sell4940.102.141370.000000.00000
14812024.08.16 04:00modify4940.102.141372.162372.11937
14822024.08.16 08:00sell4950.102.140860.000000.00000
14832024.08.16 08:00modify4950.102.140862.161862.11886
14842024.08.16 12:00sell4960.102.141220.000000.00000
14852024.08.16 12:00modify4960.102.141222.162222.11922
14862024.08.16 16:00sell4970.102.138520.000000.00000
14872024.08.16 16:00modify4970.102.138522.159522.11652
14882024.08.16 20:00sell4980.102.138540.000000.00000
14892024.08.16 20:00modify4980.102.138542.159542.11654
14902024.08.19 00:00sell4990.102.137270.000000.00000
14912024.08.19 00:00modify4990.102.137272.158272.11527
14922024.08.19 04:00sell5000.102.130810.000000.00000
14932024.08.19 04:00modify5000.102.130812.151812.10881
14942024.08.19 08:00sell5010.102.134960.000000.00000
14952024.08.19 08:00modify5010.102.134962.155962.11296
14962024.08.19 12:00sell5020.102.131930.000000.00000
14972024.08.19 12:00modify5020.102.131932.152932.10993
14982024.08.19 16:00sell5030.102.130130.000000.00000
14992024.08.19 16:00modify5030.102.130132.151132.10813
15002024.08.19 20:00sell5040.102.125790.000000.00000
15012024.08.19 20:00modify5040.102.125792.146792.10379
15022024.08.20 00:00sell5050.102.123110.000000.00000
15032024.08.20 00:00modify5050.102.123112.144112.10111
15042024.08.20 04:00sell5060.102.122430.000000.00000
15052024.08.20 04:00modify5060.102.122432.143432.10043
15062024.08.20 07:05t/p4940.102.119372.162372.11937122.5020874.97
15072024.08.20 07:05t/p4960.102.119222.162222.11922122.5020997.47
15082024.08.20 08:00sell5070.102.120460.000000.00000
15092024.08.20 08:00modify5070.102.120462.141462.09846
15102024.08.20 09:05t/p4950.102.118862.161862.11886122.4921119.96
15112024.08.20 12:00sell5080.102.117600.000000.00000
15122024.08.20 12:00modify5080.102.117602.138602.09560
15132024.08.20 16:00sell5090.102.120100.000000.00000
15142024.08.20 16:00modify5090.102.120102.141102.09810
15152024.08.20 18:40t/p4970.102.116522.159522.11652122.5021242.46
15162024.08.20 18:40t/p4980.102.116542.159542.11654122.5021364.96
15172024.08.20 20:00sell5100.102.117720.000000.00000
15182024.08.20 20:00modify5100.102.117722.138722.09572
15192024.08.21 00:00sell5110.102.117000.000000.00000
15202024.08.21 00:00modify5110.102.117002.138002.09500
15212024.08.21 00:40t/p4990.102.115272.158272.11527122.5021487.46
15222024.08.21 04:00sell5120.102.118670.000000.00000
15232024.08.21 04:00modify5120.102.118672.139672.09667
15242024.08.21 08:00sell5130.102.120720.000000.00000
15252024.08.21 08:00modify5130.102.120722.141722.09872
15262024.08.21 12:00sell5140.102.122030.000000.00000
15272024.08.21 12:00modify5140.102.122032.143032.10003
15282024.08.21 16:00sell5150.102.122320.000000.00000
15292024.08.21 16:00modify5150.102.122322.143322.10032
15302024.08.21 20:00sell5160.102.125050.000000.00000
15312024.08.21 20:00modify5160.102.125052.146052.10305
15322024.08.22 00:00sell5170.102.124520.000000.00000
15332024.08.22 00:00modify5170.102.124522.145522.10252
15342024.08.22 04:00sell5180.102.127730.000000.00000
15352024.08.22 04:00modify5180.102.127732.148732.10573
15362024.08.22 08:00sell5190.102.124050.000000.00000
15372024.08.22 08:00modify5190.102.124052.145052.10205
15382024.08.28 18:40t/p5010.102.112962.155962.11296119.6321607.08
15392024.08.28 20:00sell5200.102.112300.000000.00000
15402024.08.28 20:00modify5200.102.112302.133302.09030
15412024.08.29 00:30t/p5020.102.109932.152932.10993118.4021725.48
15422024.08.29 00:40t/p5000.102.108812.151812.10881118.4021843.88
15432024.08.29 00:40t/p5030.102.108132.151132.10813118.4021962.27
15442024.08.29 01:30t/p5040.102.103792.146792.10379118.4022080.67
15452024.08.29 01:30t/p5180.102.105732.148732.10573120.4422201.11
15462024.08.29 01:40t/p5050.102.101112.144112.10111118.8122319.92
15472024.08.29 01:40t/p5060.102.100432.143432.10043118.8122438.72
15482024.08.29 01:40t/p5140.102.100032.143032.10003119.2122557.93
15492024.08.29 01:40t/p5150.102.100322.143322.10032119.2222677.15
15502024.08.29 01:40t/p5160.102.103052.146052.10305119.2122796.36
15512024.08.29 01:40t/p5170.102.102522.145522.10252120.4422916.79
15522024.08.29 01:40t/p5190.102.102052.145052.10205120.4523037.24
15532024.08.29 04:00close5200.102.100802.133302.0903063.2423100.48
15542024.08.29 04:00close5130.102.100802.141722.09872107.5623208.04
15552024.08.29 04:00close5120.102.100802.139672.0966796.0723304.11
15562024.08.29 04:00close5110.102.100802.138002.0950086.7123390.81
15572024.08.29 04:00close5100.102.100802.138722.0957290.3423481.15
15582024.08.29 04:00close5090.102.100802.141102.09810103.6823584.83
15592024.08.29 04:00close5080.102.100802.138602.0956089.6623674.49
15602024.08.29 04:00close5070.102.100802.141462.09846105.6923780.17
15612024.08.29 08:00buy5210.102.104760.000000.00000
15622024.08.29 08:00modify5210.102.104762.083762.12676
15632024.08.29 12:00buy5220.102.101190.000000.00000
15642024.08.29 12:00modify5220.102.101192.080192.12319
15652024.08.29 16:00buy5230.102.104580.000000.00000
15662024.08.29 16:00modify5230.102.104582.083582.12658
15672024.08.29 20:00buy5240.102.104600.000000.00000
15682024.08.29 20:00modify5240.102.104602.083602.12660
15692024.08.30 00:00buy5250.102.102520.000000.00000
15702024.08.30 00:00modify5250.102.102522.081522.12452
15712024.08.30 04:00buy5260.102.101560.000000.00000
15722024.08.30 04:00modify5260.102.101562.080562.12356
15732024.08.30 08:00buy5270.102.106420.000000.00000
15742024.08.30 08:00modify5270.102.106422.085422.12842
15752024.08.30 12:00buy5280.102.106820.000000.00000
15762024.08.30 12:00modify5280.102.106822.085822.12882
15772024.08.30 16:00buy5290.102.104280.000000.00000
15782024.08.30 16:00modify5290.102.104282.083282.12628
15792024.08.30 20:00buy5300.102.101460.000000.00000
15802024.08.30 20:00modify5300.102.101462.080462.12346
15812024.09.02 00:00buy5310.102.102280.000000.00000
15822024.09.02 00:00modify5310.102.102282.081282.12428
15832024.09.02 04:00buy5320.102.105040.000000.00000
15842024.09.02 04:00modify5320.102.105042.084042.12704
15852024.09.02 08:00buy5330.102.109250.000000.00000
15862024.09.02 08:00modify5330.102.109252.088252.13125
15872024.09.02 12:00buy5340.102.109940.000000.00000
15882024.09.02 12:00modify5340.102.109942.088942.13194
15892024.09.02 16:00buy5350.102.110630.000000.00000
15902024.09.02 16:00modify5350.102.110632.089632.13263
15912024.09.02 20:00buy5360.102.108430.000000.00000
15922024.09.02 20:00modify5360.102.108432.087432.13043
15932024.09.03 00:00buy5370.102.109650.000000.00000
15942024.09.03 00:00modify5370.102.109652.088652.13165
15952024.09.03 04:00buy5380.102.118200.000000.00000
15962024.09.03 04:00modify5380.102.118202.097202.14020
15972024.09.03 08:00buy5390.102.117970.000000.00000
15982024.09.03 08:00modify5390.102.117972.096972.13997
15992024.09.03 12:00buy5400.102.121730.000000.00000
16002024.09.03 12:00modify5400.102.121732.100732.14373
16012024.09.04 00:53t/p5220.102.123192.080192.12319123.1523903.32
16022024.09.04 00:53t/p5300.102.123462.080462.12346123.1924026.51
16032024.09.04 01:15t/p5260.102.123562.080562.12356123.1924149.70
16042024.09.04 04:00buy5410.102.122520.000000.00000
16052024.09.04 04:00modify5410.102.122522.101522.14452
16062024.09.04 08:00buy5420.102.121630.000000.00000
16072024.09.04 08:00modify5420.102.121632.100632.14363
16082024.09.04 12:00buy5430.102.120700.000000.00000
16092024.09.04 12:00modify5430.102.120702.099702.14270
16102024.09.04 23:40t/p5250.102.124522.081522.12452123.1924272.89
16112024.09.04 23:40t/p5310.102.124282.081282.12428123.2124396.10
16122024.09.05 00:00buy5440.102.125160.000000.00000
16132024.09.05 00:00modify5440.102.125162.104162.14716
16142024.09.05 00:40t/p5210.102.126762.083762.12676123.0624519.16
16152024.09.05 00:40t/p5230.102.126582.083582.12658123.0524642.20
16162024.09.05 00:40t/p5240.102.126602.083602.12660123.0524765.25
16172024.09.05 00:40t/p5290.102.126282.083282.12628123.0924888.34
16182024.09.05 04:00buy5450.102.121180.000000.00000
16192024.09.05 04:00modify5450.102.121182.100182.14318
16202024.09.05 08:00buy5460.102.121730.000000.00000
16212024.09.05 08:00modify5460.102.121732.100732.14373
16222024.09.05 12:00buy5470.102.120490.000000.00000
16232024.09.05 12:00modify5470.102.120492.099492.14249
16242024.09.05 16:00buy5480.102.119930.000000.00000
16252024.09.05 16:00modify5480.102.119932.098932.14193
16262024.09.05 20:00buy5490.102.117800.000000.00000
16272024.09.05 20:00modify5490.102.117802.096802.13980
16282024.09.06 16:20t/p5320.102.127042.084042.12704123.0925011.43
16292024.09.06 16:30t/p5270.102.128422.085422.12842123.0525134.47
16302024.09.06 16:40t/p5280.102.128822.085822.12882123.0525257.52
16312024.09.06 20:00buy5500.102.127330.000000.00000
16322024.09.06 20:00modify5500.102.127332.106332.14933
16332024.09.09 00:00buy5510.102.128800.000000.00000
16342024.09.09 00:00modify5510.102.128802.107802.15080
16352024.09.09 04:00buy5520.102.127560.000000.00000
16362024.09.09 04:00modify5520.102.127562.106562.14956
16372024.09.09 06:40t/p5360.102.130432.087432.13043123.0525380.56
16382024.09.09 07:40t/p5330.102.131252.088252.13125123.0525503.61
16392024.09.09 08:00buy5530.102.130800.000000.00000
16402024.09.09 08:00modify5530.102.130802.109802.15280
16412024.09.09 08:30t/p5340.102.131942.088942.13194123.0625626.66
16422024.09.09 08:30t/p5370.102.131652.088652.13165123.0825749.74
16432024.09.09 08:40t/p5350.102.132632.089632.13263123.0525872.79
16442024.09.09 12:00buy5540.102.133020.000000.00000
16452024.09.09 12:00modify5540.102.133022.112022.15502
16462024.09.09 16:00buy5550.102.128250.000000.00000
16472024.09.09 16:00modify5550.102.128252.107252.15025
16482024.09.09 20:00buy5560.102.128430.000000.00000
16492024.09.09 20:00modify5560.102.128432.107432.15043
16502024.09.10 00:00buy5570.102.128580.000000.00000
16512024.09.10 00:00modify5570.102.128582.107582.15058
16522024.09.25 01:15s/l5540.102.112022.112022.15502-118.2225754.57
16532024.09.25 04:00buy5580.102.119000.000000.00000
16542024.09.25 04:00modify5580.102.119002.098002.14100
16552024.09.27 13:40s/l5530.102.109802.109802.15280-118.3525636.22
16562024.09.27 14:20s/l5510.102.107802.107802.15080-118.3525517.87
16572024.09.27 14:30s/l5550.102.107252.107252.15025-118.3525399.52
16582024.09.27 14:30s/l5560.102.107432.107432.15043-118.3525281.17
16592024.09.27 14:30s/l5570.102.107582.107582.15058-118.3225162.86
16602024.09.27 14:40s/l5500.102.106332.106332.14933-118.3825044.47
16612024.09.27 14:40s/l5520.102.106562.106562.14956-118.3524926.12
16622024.09.27 16:00buy5590.102.112310.000000.00000
16632024.09.27 16:00modify5590.102.112312.091312.13431
16642024.09.27 20:00buy5600.102.108340.000000.00000
16652024.09.27 20:00modify5600.102.108342.087342.13034
16662024.09.30 00:00buy5610.102.108070.000000.00000
16672024.09.30 00:00modify5610.102.108072.087072.13007
16682024.09.30 00:40s/l5440.102.104162.104162.14716-118.4524807.67
16692024.09.30 01:30s/l5410.102.101522.101522.14452-118.5524689.12
16702024.09.30 01:40s/l5400.102.100732.100732.14373-118.5824570.54
16712024.09.30 01:40s/l5420.102.100632.100632.14363-118.5524451.99
16722024.09.30 01:40s/l5450.102.100182.100182.14318-118.4524333.54
16732024.09.30 01:40s/l5460.102.100732.100732.14373-118.4524215.09
16742024.09.30 04:00buy5620.102.102050.000000.00000
16752024.09.30 04:00modify5620.102.102052.081052.12405
16762024.09.30 08:00buy5630.102.106740.000000.00000
16772024.09.30 08:00modify5630.102.106742.085742.12874
16782024.09.30 12:00buy5640.102.110160.000000.00000
16792024.09.30 12:00modify5640.102.110162.089162.13216
16802024.09.30 16:00buy5650.102.106090.000000.00000
16812024.09.30 16:00modify5650.102.106092.085092.12809
16822024.09.30 20:00buy5660.102.105020.000000.00000
16832024.09.30 20:00modify5660.102.105022.084022.12702
16842024.10.01 00:00buy5670.102.108780.000000.00000
16852024.10.01 00:00modify5670.102.108782.087782.13078
16862024.10.01 04:00buy5680.102.115300.000000.00000
16872024.10.01 04:00modify5680.102.115302.094302.13730
16882024.10.01 08:00buy5690.102.113740.000000.00000
16892024.10.01 08:00modify5690.102.113742.092742.13574
16902024.10.01 12:00buy5700.102.109000.000000.00000
16912024.10.01 12:00modify5700.102.109002.088002.13100
16922024.10.01 16:00buy5710.102.113730.000000.00000
16932024.10.01 16:00modify5710.102.113732.092732.13573
16942024.10.03 01:05t/p5620.102.124052.081052.12405123.1124338.20
16952024.10.03 04:00buy5720.102.122730.000000.00000
16962024.10.03 04:00modify5720.102.122732.101732.14473
16972024.10.04 12:40t/p5630.102.128742.085742.12874123.0824461.28
16982024.10.04 12:40t/p5650.102.128092.085092.12809123.0824584.36
16992024.10.04 12:40t/p5660.102.127022.084022.12702123.0824707.44
17002024.10.04 16:00buy5730.102.129470.000000.00000
17012024.10.04 16:00modify5730.102.129472.108472.15147
17022024.10.04 16:30t/p5600.102.130342.087342.13034123.0524830.48
17032024.10.04 16:30t/p5610.102.130072.087072.13007123.0924953.57
17042024.10.04 16:40t/p5670.102.130782.087782.13078123.1125076.68
17052024.10.04 16:40t/p5700.102.131002.088002.13100123.1225199.81
17062024.10.04 20:00buy5740.102.130710.000000.00000
17072024.10.04 20:00modify5740.102.130712.109712.15271
17082024.10.07 00:00buy5750.102.131150.000000.00000
17092024.10.07 00:00modify5750.102.131152.110152.15315
17102024.10.07 04:00buy5760.102.129740.000000.00000
17112024.10.07 04:00modify5760.102.129742.108742.15174
17122024.10.07 07:40t/p5640.102.132162.089162.13216123.0625322.86
17132024.10.07 08:00buy5770.102.133110.000000.00000
17142024.10.07 08:00modify5770.102.133112.112112.15511
17152024.10.07 12:00buy5780.102.128090.000000.00000
17162024.10.07 12:00modify5780.102.128092.107092.15009
17172024.10.07 14:30t/p5590.102.134312.091312.13431123.0225445.89
17182024.10.07 14:40t/p5690.102.135742.092742.13574123.0825568.96
17192024.10.07 14:40t/p5710.102.135732.092732.13573123.0825692.04
17202024.10.07 16:00buy5790.102.136660.000000.00000
17212024.10.07 16:00modify5790.102.136662.115662.15866
17222024.10.07 16:40t/p5680.102.137302.094302.13730123.0825815.12
17232024.10.07 20:00buy5800.102.137380.000000.00000
17242024.10.07 20:00modify5800.102.137382.116382.15938
17252024.10.08 00:00buy5810.102.135630.000000.00000
17262024.10.08 00:00modify5810.102.135632.114632.15763
17272024.10.08 02:40t/p5380.102.140202.097202.14020122.1125937.23
17282024.10.08 02:40t/p5390.102.139972.096972.13997122.1126059.34
17292024.10.08 02:40t/p5480.102.141932.098932.14193122.2526181.59
17302024.10.08 02:40t/p5490.102.139802.096802.13980122.2426303.83
17312024.10.08 02:40t/p5580.102.141002.098002.14100122.8526426.69
17322024.10.08 04:00buy5820.102.137980.000000.00000
17332024.10.08 04:00modify5820.102.137982.116982.15998
17342024.10.08 08:00buy5830.102.137300.000000.00000
17352024.10.08 08:00modify5830.102.137302.116302.15930
17362024.10.08 12:00buy5840.102.139690.000000.00000
17372024.10.08 12:00modify5840.102.139692.118692.16169
17382024.10.08 12:40t/p5470.102.142492.099492.14249122.2526548.94
17392024.10.08 13:40t/p5430.102.142702.099702.14270122.1426671.08
17402024.10.08 16:00buy5850.102.139300.000000.00000
17412024.10.08 16:00modify5850.102.139302.118302.16130
17422024.10.08 20:00buy5860.102.135450.000000.00000
17432024.10.08 20:00modify5860.102.135452.114452.15745
17442024.10.09 00:00buy5870.102.136000.000000.00000
17452024.10.09 00:00modify5870.102.136002.115002.15800
17462024.10.09 01:40t/p5720.102.144732.101732.14473123.1626794.24
17472024.10.09 03:30t/p5780.102.150092.107092.15009123.2126917.45
17482024.10.09 03:40t/p5730.102.151472.108472.15147123.1927040.64
17492024.10.09 03:40t/p5740.102.152712.109712.15271123.1927163.83
17502024.10.09 03:40t/p5750.102.153152.110152.15315123.2127287.04
17512024.10.09 03:40t/p5760.102.151742.108742.15174123.2127410.25
17522024.10.09 04:00buy5880.102.149870.000000.00000
17532024.10.09 04:00modify5880.102.149872.128872.17187
17542024.10.09 08:00buy5890.102.150250.000000.00000
17552024.10.09 08:00modify5890.102.150252.129252.17225
17562024.10.09 11:30t/p5770.102.155112.112112.15511123.2227533.48
17572024.10.09 12:00buy5900.102.155850.000000.00000
17582024.10.09 12:00modify5900.102.155852.134852.17785
17592024.10.09 12:40t/p5810.102.157632.114632.15763123.2627656.73
17602024.10.09 12:40t/p5860.102.157452.114452.15745123.2627779.99
17612024.10.09 13:15t/p5870.102.158002.115002.15800123.2827903.27
17622024.10.09 14:40t/p5790.102.158662.115662.15866123.2128026.48
17632024.10.09 16:00buy5910.102.157090.000000.00000
17642024.10.09 16:00modify5910.102.157092.136092.17909
17652024.10.09 20:00buy5920.102.156940.000000.00000
17662024.10.09 20:00modify5920.102.156942.135942.17894
17672024.10.10 00:00buy5930.102.154620.000000.00000
17682024.10.10 00:00modify5930.102.154622.133622.17662
17692024.10.10 04:00buy5940.102.148310.000000.00000
17702024.10.10 04:00modify5940.102.148312.127312.17031
17712024.10.10 08:00buy5950.102.153040.000000.00000
17722024.10.10 08:00modify5950.102.153042.132042.17504
17732024.10.10 12:00buy5960.102.152130.000000.00000
17742024.10.10 12:00modify5960.102.152132.131132.17413
17752024.10.10 16:00buy5970.102.145400.000000.00000
17762024.10.10 16:00modify5970.102.145402.124402.16740
17772024.10.10 20:00buy5980.102.144180.000000.00000
17782024.10.10 20:00modify5980.102.144182.123182.16618
17792024.10.11 00:00buy5990.102.143110.000000.00000
17802024.10.11 00:00modify5990.102.143112.122112.16511
17812024.10.11 04:00buy6000.102.139280.000000.00000
17822024.10.11 04:00modify6000.102.139282.118282.16128
17832024.10.11 08:00buy6010.102.144020.000000.00000
17842024.10.11 08:00modify6010.102.144022.123022.16602
17852024.10.11 12:00buy6020.102.145070.000000.00000
17862024.10.11 12:00modify6020.102.145072.124072.16707
17872024.10.16 00:20t/p5800.102.159382.116382.15938122.9828149.46
17882024.10.16 00:20t/p5830.102.159302.116302.15930123.0228272.48
17892024.10.16 00:30t/p5820.102.159982.116982.15998123.0228395.51
17902024.10.16 00:40t/p5840.102.161692.118692.16169123.0228518.53
17912024.10.16 00:40t/p5850.102.161302.118302.16130123.0128641.54
17922024.10.16 00:40t/p6000.102.161282.118282.16128123.1828764.72
17932024.10.16 04:00buy6030.102.155380.000000.00000
17942024.10.16 04:00modify6030.102.155382.134382.17738
17952024.10.16 08:00buy6040.102.142980.000000.00000
17962024.10.16 08:00modify6040.102.142982.121982.16498
17972024.10.16 12:00buy6050.102.144530.000000.00000
17982024.10.16 12:00modify6050.102.144532.123532.16653
17992024.10.16 16:00buy6060.102.146890.000000.00000
18002024.10.16 16:00modify6060.102.146892.125892.16889
18012024.10.16 20:00buy6070.102.143180.000000.00000
18022024.10.16 20:00modify6070.102.143182.122182.16518
18032024.10.17 00:00buy6080.102.144760.000000.00000
18042024.10.17 00:00modify6080.102.144762.123762.16676
18052024.10.25 15:40t/p5990.102.165112.122112.16511122.8128887.53
18062024.10.25 15:40t/p6040.102.164982.121982.16498122.9129010.44
18072024.10.25 15:40t/p6070.102.165182.122182.16518122.9229133.36
18082024.10.25 16:00buy6090.102.166010.000000.00000
18092024.10.25 16:00modify6090.102.166012.145012.18801
18102024.10.25 16:20t/p5980.102.166182.123182.16618122.7829256.14
18112024.10.25 16:20t/p6010.102.166022.123022.16602122.8129378.95
18122024.10.25 16:20t/p6050.102.166532.123532.16653122.9129501.86
18132024.10.25 16:30t/p5970.102.167402.124402.16740122.7929624.65
18142024.10.25 16:30t/p6020.102.167072.124072.16707122.8229747.47
18152024.10.25 16:30t/p6080.102.166762.123762.16676123.0129870.49
18162024.10.25 17:20t/p6060.102.168892.125892.16889122.9229993.41
18172024.10.25 20:00buy6100.102.169490.000000.00000
18182024.10.25 20:00modify6100.102.169492.148492.19149
18192024.10.28 00:00buy6110.102.167710.000000.00000
18202024.10.28 00:00modify6110.102.167712.146712.18971
18212024.10.28 01:40t/p5940.102.170312.127312.17031122.7430116.15
18222024.10.28 04:00buy6120.102.171230.000000.00000
18232024.10.28 04:00modify6120.102.171232.150232.19323
18242024.10.28 04:05t/p5880.102.171872.128872.17187122.6530238.81
18252024.10.28 04:05t/p5890.102.172252.129252.17225122.6430361.45
18262024.10.28 08:00buy6130.102.172710.000000.00000
18272024.10.28 08:00modify6130.102.172712.151712.19471
18282024.10.28 12:00buy6140.102.170510.000000.00000
18292024.10.28 12:00modify6140.102.170512.149512.19251
18302024.10.28 16:00buy6150.102.171370.000000.00000
18312024.10.28 16:00modify6150.102.171372.150372.19337
18322024.10.28 20:00buy6160.102.169470.000000.00000
18332024.10.28 20:00modify6160.102.169472.148472.19147
18342024.10.29 00:00buy6170.102.166790.000000.00000
18352024.10.29 00:00modify6170.102.166792.145792.18879
18362024.10.29 04:00buy6180.102.171480.000000.00000
18372024.10.29 04:00modify6180.102.171482.150482.19348
18382024.10.29 08:00buy6190.102.171400.000000.00000
18392024.10.29 08:00modify6190.102.171402.150402.19340
18402024.10.29 11:30t/p5960.102.174132.131132.17413122.7130484.16
18412024.10.29 11:40t/p5950.102.175042.132042.17504122.7130606.87
18422024.10.29 12:00buy6200.102.176040.000000.00000
18432024.10.29 12:00modify6200.102.176042.155042.19804
18442024.10.29 12:20t/p5930.102.176622.133622.17662122.7130729.58
18452024.10.29 12:30t/p6030.102.177382.134382.17738122.8430852.43
18462024.10.29 12:40t/p5900.102.177852.134852.17785122.6230975.05
18472024.10.29 15:20t/p5910.102.179092.136092.17909122.6131097.66
18482024.10.29 15:20t/p5920.102.178942.135942.17894122.6131220.27
18492024.10.29 16:00buy6210.102.182120.000000.00000
18502024.10.29 16:00modify6210.102.182122.161122.20412
18512024.10.30 00:00buy6220.102.180040.000000.00000
18522024.10.30 00:00modify6220.102.180042.159042.20204
18532024.10.30 04:00buy6230.102.183200.000000.00000
18542024.10.30 04:00modify6230.102.183202.162202.20520
18552024.10.30 08:00buy6240.102.176000.000000.00000
18562024.10.30 08:00modify6240.102.176002.155002.19800
18572024.10.30 12:00buy6250.102.168010.000000.00000
18582024.10.30 12:00modify6250.102.168012.147012.19001
18592024.10.30 16:00buy6260.102.174220.000000.00000
18602024.10.30 16:00modify6260.102.174222.153222.19622
18612024.10.30 20:00buy6270.102.169930.000000.00000
18622024.10.30 20:00modify6270.102.169932.148932.19193
18632024.10.31 00:00buy6280.102.170440.000000.00000
18642024.10.31 00:00modify6280.102.170442.149442.19244
18652024.10.31 15:33s/l6210.102.161122.161122.20412-117.8131102.45
18662024.10.31 15:33s/l6230.102.162202.162202.20520-117.7830984.67
18672024.10.31 16:00buy6290.102.160810.000000.00000
18682024.10.31 16:00modify6290.102.160812.139812.18281
18692024.10.31 16:40s/l6220.102.159042.159042.20204-117.7830866.89
18702024.10.31 20:00buy6300.102.157650.000000.00000
18712024.10.31 20:00modify6300.102.157652.136652.17965
18722024.11.01 00:00buy6310.102.160320.000000.00000
18732024.11.01 00:00modify6310.102.160322.139322.18232
18742024.11.07 08:40s/l6200.102.155042.155042.19804-118.0530748.84
18752024.11.07 08:40s/l6240.102.155002.155002.19800-118.0130630.83
18762024.11.07 09:40s/l6260.102.153222.153222.19622-118.0130512.81
18772024.11.07 12:00buy6320.102.155040.000000.00000
18782024.11.07 12:00modify6320.102.155042.134042.17704
18792024.11.07 16:00buy6330.102.154280.000000.00000
18802024.11.07 16:00modify6330.102.154282.133282.17628
18812024.11.07 20:00buy6340.102.154940.000000.00000
18822024.11.07 20:00modify6340.102.154942.133942.17694
18832024.11.12 06:40s/l6130.102.151712.151712.19471-118.1830394.63
18842024.11.12 07:05s/l6180.102.150482.150482.19348-118.1530276.48
18852024.11.12 07:15s/l6120.102.150232.150232.19323-118.1830158.30
18862024.11.12 07:15s/l6150.102.150372.150372.19337-118.1830040.12
18872024.11.12 07:15s/l6190.102.150402.150402.19340-118.1529921.97
18882024.11.12 08:00buy6350.102.152760.000000.00000
18892024.11.12 08:00modify6350.102.152762.131762.17476
18902024.11.12 12:00buy6360.102.156990.000000.00000
18912024.11.12 12:00modify6360.102.156992.135992.17899
18922024.11.12 16:00buy6370.102.151960.000000.00000
18932024.11.12 16:00modify6370.102.151962.130962.17396
18942024.11.12 20:00buy6380.102.151050.000000.00000
18952024.11.12 20:00modify6380.102.151052.130052.17305
18962024.11.12 20:30s/l6140.102.149512.149512.19251-118.1829803.79
18972024.11.12 20:30s/l6280.102.149442.149442.19244-118.0129685.77
18982024.11.12 20:40s/l6270.102.148932.148932.19193-118.1229567.66
18992024.11.12 22:05s/l6100.102.148492.148492.19149-118.2229449.44
19002024.11.12 22:05s/l6160.102.148472.148472.19147-118.1829331.26
19012024.11.13 00:00buy6390.102.150830.000000.00000
19022024.11.13 00:00modify6390.102.150832.129832.17283
19032024.11.13 04:00buy6400.102.150280.000000.00000
19042024.11.13 04:00modify6400.102.150282.129282.17228
19052024.11.13 08:00buy6410.102.150210.000000.00000
19062024.11.13 08:00modify6410.102.150212.129212.17221
19072024.11.13 12:00buy6420.102.150770.000000.00000
19082024.11.13 12:00modify6420.102.150772.129772.17277
19092024.11.13 13:40s/l6090.102.145012.145012.18801-118.2529213.01
19102024.11.13 13:40s/l6110.102.146712.146712.18971-118.2229094.79
19112024.11.13 13:40s/l6170.102.145792.145792.18879-118.1828976.61
19122024.11.13 13:40s/l6250.102.147012.147012.19001-118.1528858.46
19132024.11.13 16:00buy6430.102.156510.000000.00000
19142024.11.13 16:00modify6430.102.156512.135512.17851
19152024.11.13 20:00buy6440.102.159890.000000.00000
19162024.11.13 20:00modify6440.102.159892.138892.18189
19172024.11.14 00:00buy6450.102.160210.000000.00000
19182024.11.14 00:00modify6450.102.160212.139212.18221
19192024.11.14 04:00buy6460.102.163720.000000.00000
19202024.11.14 04:00modify6460.102.163722.142722.18572
19212024.11.14 08:00buy6470.102.162980.000000.00000
19222024.11.14 08:00modify6470.102.162982.141982.18498
19232024.11.14 12:00buy6480.102.159250.000000.00000
19242024.11.14 12:00modify6480.102.159252.138252.18125
19252024.11.19 13:40s/l6460.102.142722.142722.18572-117.7828740.68
19262024.11.19 16:00buy6490.102.146290.000000.00000
19272024.11.19 16:00modify6490.102.146292.125292.16829
19282024.11.22 11:40s/l6470.102.141982.141982.18498-117.9528622.73
19292024.11.22 12:00buy6500.102.143410.000000.00000
19302024.11.22 12:00modify6500.102.143412.122412.16541
19312024.11.27 01:40s/l6290.102.139812.139812.18281-118.5228504.22
19322024.11.27 01:40s/l6310.102.139322.139322.18232-118.4828385.73
19332024.11.27 01:40s/l6440.102.138892.138892.18189-118.1528267.58
19342024.11.27 01:40s/l6450.102.139212.139212.18221-118.0528149.54
19352024.11.27 01:40s/l6480.102.138252.138252.18125-118.0528031.49
19362024.11.27 04:00buy6510.102.143100.000000.00000
19372024.11.27 04:00modify6510.102.143102.122102.16510
19382024.11.27 08:00buy6520.102.139820.000000.00000
19392024.11.27 08:00modify6520.102.139822.118822.16182
19402024.11.27 08:05s/l6300.102.136652.136652.17965-118.5227912.97
19412024.11.27 12:00buy6530.102.142360.000000.00000
19422024.11.27 12:00modify6530.102.142362.121362.16436
19432024.11.27 16:00buy6540.102.147520.000000.00000
19442024.11.27 16:00modify6540.102.147522.126522.16952
19452024.11.27 20:00buy6550.102.149260.000000.00000
19462024.11.27 20:00modify6550.102.149262.128262.17126
19472024.11.28 00:00buy6560.102.151620.000000.00000
19482024.11.28 00:00modify6560.102.151622.130622.17362
19492024.12.04 02:30t/p6520.102.161822.118822.16182123.0628036.03
19502024.12.04 02:40t/p6530.102.164362.121362.16436123.0528159.07
19512024.12.04 03:05t/p6510.102.165102.122102.16510123.0628282.13
19522024.12.04 03:10t/p6500.102.165412.122412.16541122.9528405.07
19532024.12.04 03:40t/p6490.102.168292.125292.16829122.7828527.85
19542024.12.04 03:40t/p6540.102.169522.126522.16952123.0628650.90
19552024.12.04 04:00buy6570.102.166710.000000.00000
19562024.12.04 04:00modify6570.102.166712.145712.18871
19572024.12.04 08:00buy6580.102.165710.000000.00000
19582024.12.04 08:00modify6580.102.165712.144712.18771
19592024.12.04 11:40t/p6550.102.171262.128262.17126123.0628773.96
19602024.12.04 12:00buy6590.102.171780.000000.00000
19612024.12.04 12:00modify6590.102.171782.150782.19378
19622024.12.04 12:40t/p6400.102.172282.129282.17228122.5828896.54
19632024.12.04 12:40t/p6410.102.172212.129212.17221122.5829019.11
19642024.12.04 13:15t/p6390.102.172832.129832.17283122.5829141.69
19652024.12.04 13:15t/p6420.102.172772.129772.17277122.5929264.28
19662024.12.04 16:00buy6600.102.168830.000000.00000
19672024.12.04 16:00modify6600.102.168832.147832.19083
19682024.12.04 20:00buy6610.102.167550.000000.00000
19692024.12.04 20:00modify6610.102.167552.146552.18955
19702024.12.05 00:00buy6620.102.168800.000000.00000
19712024.12.05 00:00modify6620.102.168802.147802.19080
19722024.12.05 04:00buy6630.102.165510.000000.00000
19732024.12.05 04:00modify6630.102.165512.144512.18751
19742024.12.05 08:00buy6640.102.166450.000000.00000
19752024.12.05 08:00modify6640.102.166452.145452.18845
19762024.12.05 12:00buy6650.102.171310.000000.00000
19772024.12.05 12:00modify6650.102.171312.150312.19331
19782024.12.05 12:40t/p6380.102.173052.130052.17305122.4529386.73
19792024.12.05 13:40t/p6370.102.173962.130962.17396122.4529509.18
19802024.12.05 13:40t/p6560.102.173622.130622.17362123.0529632.23
19812024.12.05 16:00buy6660.102.173380.000000.00000
19822024.12.05 16:00modify6660.102.173382.152382.19538
19832024.12.05 20:00buy6670.102.168370.000000.00000
19842024.12.05 20:00modify6670.102.168372.147372.19037
19852024.12.06 00:00buy6680.102.169420.000000.00000
19862024.12.06 00:00modify6680.102.169422.148422.19142
19872024.12.06 04:00buy6690.102.173470.000000.00000
19882024.12.06 04:00modify6690.102.173472.152472.19547
19892024.12.06 04:30t/p6350.102.174762.131762.17476122.4129754.64
19902024.12.06 06:40t/p6330.102.176282.133282.17628122.3229876.96
19912024.12.06 07:40t/p6320.102.177042.134042.17704122.3229999.28
19922024.12.06 07:40t/p6340.102.176942.133942.17694122.3230121.59
19932024.12.06 08:00buy6700.102.178700.000000.00000
19942024.12.06 08:00modify6700.102.178702.157702.20070
19952024.12.06 08:10t/p6430.102.178512.135512.17851122.4430244.04
19962024.12.06 08:20t/p6360.102.178992.135992.17899122.4130366.45
19972024.12.06 12:00buy6710.102.185680.000000.00000
19982024.12.06 12:00modify6710.102.185682.164682.20768
19992024.12.06 16:00buy6720.102.185010.000000.00000
20002024.12.06 16:00modify6720.102.185012.164012.20701
20012024.12.06 20:00buy6730.102.185290.000000.00000
20022024.12.06 20:00modify6730.102.185292.164292.20729
20032024.12.09 00:00buy6740.102.183900.000000.00000
20042024.12.09 00:00modify6740.102.183902.162902.20590
20052024.12.09 03:30t/p6630.102.187512.144512.18751123.2230489.67
20062024.12.09 03:40t/p6570.102.188712.145712.18871123.1130612.78
20072024.12.09 03:40t/p6580.102.187712.144712.18771123.1130735.89
20082024.12.09 03:40t/p6640.102.188452.145452.18845123.2230859.12
20092024.12.09 04:00buy6750.102.188680.000000.00000
20102024.12.09 04:00modify6750.102.188682.167682.21068
20112024.12.09 04:40t/p6610.102.189552.146552.18955123.1130982.23
20122024.12.09 05:30t/p6670.102.190372.147372.19037123.2231105.45
20132024.12.09 05:40t/p6600.102.190832.147832.19083123.1131228.57
20142024.12.09 05:40t/p6620.102.190802.147802.19080123.2231351.79
20152024.12.09 07:15t/p6680.102.191422.148422.19142123.2531475.04
20162024.12.09 08:00buy6760.102.185270.000000.00000
20172024.12.09 08:00modify6760.102.185272.164272.20727
20182024.12.09 12:00buy6770.102.178220.000000.00000
20192024.12.09 12:00modify6770.102.178222.157222.20022
20202024.12.09 16:00buy6780.102.174710.000000.00000
20212024.12.09 16:00modify6780.102.174712.153712.19671
20222024.12.09 20:00buy6790.102.173620.000000.00000
20232024.12.09 20:00modify6790.102.173622.152622.19562
20242024.12.10 00:00buy6800.102.176490.000000.00000
20252024.12.10 00:00modify6800.102.176492.155492.19849
20262024.12.10 04:00buy6810.102.186570.000000.00000
20272024.12.10 04:00modify6810.102.186572.165572.20857
20282024.12.10 08:00buy6820.102.189600.000000.00000
20292024.12.10 08:00modify6820.102.189602.168602.21160
20302024.12.10 12:00buy6830.102.191300.000000.00000
20312024.12.10 12:00modify6830.102.191302.170302.21330
20322024.12.10 14:30t/p6590.102.193782.150782.19378123.0831598.11
20332024.12.10 14:30t/p6650.102.193312.150312.19331123.1831721.29
20342024.12.10 15:30t/p6660.102.195382.152382.19538123.1831844.47
20352024.12.10 15:30t/p6690.102.195472.152472.19547123.2131967.69
20362024.12.10 15:30t/p6790.102.195622.152622.19562123.2632090.94
20372024.12.10 15:40t/p6780.102.196712.153712.19671123.2532214.19
20382024.12.10 16:00buy6840.102.197510.000000.00000
20392024.12.10 16:00modify6840.102.197512.176512.21951
20402024.12.10 16:30t/p6800.102.198492.155492.19849123.2932337.48
20412024.12.10 17:05t/p6770.102.200222.157222.20022123.2532460.73
20422024.12.10 19:30t/p6700.102.200702.157702.20070123.2132583.94
20432024.12.10 20:00buy6850.102.202210.000000.00000
20442024.12.10 20:00modify6850.102.202212.181212.22421
20452024.12.11 00:00buy6860.102.203190.000000.00000
20462024.12.11 00:00modify6860.102.203192.182192.22519
20472024.12.11 04:00buy6870.102.201750.000000.00000
20482024.12.11 04:00modify6870.102.201752.180752.22375
20492024.12.11 07:20t/p6740.102.205902.162902.20590123.2132707.15
20502024.12.11 07:30t/p6720.102.207012.164012.20701123.1832830.33
20512024.12.11 07:30t/p6730.102.207292.164292.20729123.1832953.51
20522024.12.11 07:30t/p6760.102.207272.164272.20727123.2133076.72
20532024.12.11 07:40t/p6710.102.207682.164682.20768123.1933199.91
20542024.12.11 07:40t/p6810.102.208572.165572.20857123.2533323.16
20552024.12.11 08:00buy6880.102.208010.000000.00000
20562024.12.11 08:00modify6880.102.208012.187012.23001
20572024.12.11 12:00buy6890.102.205770.000000.00000
20582024.12.11 12:00modify6890.102.205772.184772.22777
20592024.12.11 16:00buy6900.102.202460.000000.00000
20602024.12.11 16:00modify6900.102.202462.181462.22446
20612024.12.11 20:00buy6910.102.203120.000000.00000
20622024.12.11 20:00modify6910.102.203122.182122.22512
20632024.12.12 00:00buy6920.102.203910.000000.00000
20642024.12.12 00:00modify6920.102.203912.182912.22591
20652024.12.12 04:00buy6930.102.198880.000000.00000
20662024.12.12 04:00modify6930.102.198882.177882.22088
20672024.12.12 08:00buy6940.102.197670.000000.00000
20682024.12.12 08:00modify6940.102.197672.176672.21967
20692024.12.12 12:00buy6950.102.198160.000000.00000
20702024.12.12 12:00modify6950.102.198162.177162.22016
20712024.12.12 16:00buy6960.102.195400.000000.00000
20722024.12.12 16:00modify6960.102.195402.174402.21740
20732024.12.12 20:00buy6970.102.197680.000000.00000
20742024.12.12 20:00modify6970.102.197682.176682.21968
20752024.12.13 00:00buy6980.102.197410.000000.00000
20762024.12.13 00:00modify6980.102.197412.176412.21941
20772024.12.13 04:00buy6990.102.196920.000000.00000
20782024.12.13 04:00modify6990.102.196922.175922.21892
20792024.12.13 08:00buy7000.102.190420.000000.00000
20802024.12.13 08:00modify7000.102.190422.169422.21242
20812024.12.15 22:00s/l6880.102.187012.187012.23001-117.8133205.35
20822024.12.15 22:15s/l6890.102.184772.184772.22777-117.8133087.53
20832024.12.16 00:00buy7010.102.188690.000000.00000
20842024.12.16 00:00modify7010.102.188692.167692.21069
20852024.12.16 04:00buy7020.102.187100.000000.00000
20862024.12.16 04:00modify7020.102.187102.166102.20910
20872024.12.17 17:15t/p7020.102.209102.166102.20910123.2533210.78
20882024.12.17 20:00buy7030.102.209070.000000.00000
20892024.12.17 20:00modify7030.102.209072.188072.23107
20902024.12.18 01:40t/p6750.102.210682.167682.21068122.9933333.77
20912024.12.18 01:40t/p7010.102.210692.167692.21069123.2133456.98
20922024.12.18 02:15t/p6820.102.211602.168602.21160123.0133579.99
20932024.12.18 04:00buy7040.102.212490.000000.00000
20942024.12.18 04:00modify7040.102.212492.191492.23449
20952024.12.18 04:20t/p7000.102.212422.169422.21242123.1833703.17
20962024.12.18 04:30t/p6830.102.213302.170302.21330123.0133826.18
20972024.12.18 08:00buy7050.102.212290.000000.00000
20982024.12.18 08:00modify7050.102.212292.191292.23429
20992024.12.18 10:30t/p6960.102.217402.174402.21740123.1633949.34
21002024.12.18 10:40t/p6840.102.219512.176512.21951123.0134072.35
21012024.12.18 10:40t/p6940.102.219672.176672.21967123.1634195.51
21022024.12.18 10:40t/p6970.102.219682.176682.21968123.1534318.65
21032024.12.18 10:40t/p6980.102.219412.176412.21941123.1834441.83
21042024.12.18 10:40t/p6990.102.218922.175922.21892123.1834565.01
21052024.12.18 11:05t/p6950.102.220162.177162.22016123.1534688.16
21062024.12.18 12:00buy7060.102.218180.000000.00000
21072024.12.18 12:00modify7060.102.218182.197182.24018
21082024.12.18 16:00buy7070.102.219050.000000.00000
21092024.12.18 16:00modify7070.102.219052.198052.24105
21102024.12.18 17:40t/p6930.102.220882.177882.22088123.1634811.32
21112024.12.18 19:40t/p6870.102.223752.180752.22375123.0534934.36
21122024.12.18 20:00close7070.102.222512.198052.2410519.3934953.75
21132024.12.18 20:00close7060.102.222512.197182.2401824.2634978.01
21142024.12.18 20:00close7050.102.222512.191292.2342957.2735035.28
21152024.12.18 20:00close7040.102.222512.191492.2344956.1535091.43
21162024.12.18 20:00close7030.102.222512.188072.2310775.2835166.71
21172024.12.18 20:00close6920.102.222512.182912.22591104.1035270.80
21182024.12.18 20:00close6910.102.222512.182122.22512108.4335379.23
21192024.12.18 20:00close6900.102.222512.181462.22446112.1235491.34
21202024.12.18 20:00close6860.102.222512.182192.22519108.0335599.37
21212024.12.18 20:00close6850.102.222512.181212.22421113.4935712.86
21222024.12.19 04:00sell7080.102.235350.000000.00000
21232024.12.19 04:00modify7080.102.235352.256352.21335
21242024.12.19 08:00sell7090.102.235920.000000.00000
21252024.12.19 08:00modify7090.102.235922.256922.21392
21262024.12.19 12:00sell7100.102.231820.000000.00000
21272024.12.19 12:00modify7100.102.231822.252822.20982
21282024.12.19 16:00sell7110.102.221100.000000.00000
21292024.12.19 16:00modify7110.102.221102.242102.19910
21302024.12.19 20:00sell7120.102.218560.000000.00000
21312024.12.19 20:00modify7120.102.218562.239562.19656
21322024.12.20 00:00sell7130.102.220890.000000.00000
21332024.12.20 00:00modify7130.102.220892.241892.19889
21342024.12.20 04:00sell7140.102.218840.000000.00000
21352024.12.20 04:00modify7140.102.218842.239842.19684
21362024.12.20 08:00sell7150.102.216400.000000.00000
21372024.12.20 08:00modify7150.102.216402.237402.19440
21382024.12.20 12:00sell7160.102.221440.000000.00000
21392024.12.20 12:00modify7160.102.221442.242442.19944
21402024.12.20 16:00sell7170.102.221120.000000.00000
21412024.12.20 16:00modify7170.102.221122.242122.19912
21422024.12.20 20:00sell7180.102.223030.000000.00000
21432024.12.20 20:00modify7180.102.223032.244032.20103
21442024.12.23 00:00sell7190.102.223610.000000.00000
21452024.12.23 00:00modify7190.102.223612.244612.20161
21462024.12.23 04:00sell7200.102.224740.000000.00000
21472024.12.23 04:00modify7200.102.224742.245742.20274
21482024.12.23 08:00sell7210.102.223910.000000.00000
21492024.12.23 08:00modify7210.102.223912.244912.20191
21502024.12.23 12:00sell7220.102.219000.000000.00000
21512024.12.23 12:00modify7220.102.219002.240002.19700
21522024.12.23 16:00sell7230.102.219120.000000.00000
21532024.12.23 16:00modify7230.102.219122.240122.19712
21542024.12.23 20:00sell7240.102.217500.000000.00000
21552024.12.23 20:00modify7240.102.217502.238502.19550
21562024.12.24 00:00sell7250.102.219700.000000.00000
21572024.12.24 00:00modify7250.102.219702.240702.19770
21582024.12.24 04:00sell7260.102.220780.000000.00000
21592024.12.24 04:00modify7260.102.220782.241782.19878
21602024.12.24 08:00sell7270.102.220210.000000.00000
21612024.12.24 08:00modify7270.102.220212.241212.19821
21622024.12.31 15:40s/l7150.102.237402.237402.19440-121.4035591.46
21632024.12.31 15:40s/l7240.102.238502.238502.19550-120.9935470.47
21642024.12.31 16:00sell7280.102.235430.000000.00000
21652024.12.31 16:00modify7280.102.235432.256432.21343
21662024.12.31 17:40s/l7120.102.239562.239562.19656-121.8235348.65
21672024.12.31 20:00sell7290.102.236160.000000.00000
21682024.12.31 20:00modify7290.102.236162.257162.21416
21692024.12.31 23:59t/p7080.102.213352.256352.21335119.2235467.86
21702024.12.31 23:59t/p7090.102.213922.256922.21392119.2135587.07
21712024.12.31 23:59t/p7100.102.209822.252822.20982119.2235706.29
21722024.12.31 23:59t/p7110.102.199102.242102.19910119.2135825.50
21732024.12.31 23:59t/p7130.102.198892.241892.19889119.6235945.11
21742024.12.31 23:59t/p7140.102.196842.239842.19684119.6236064.73
21752024.12.31 23:59t/p7160.102.199442.242442.19944119.6336184.36
21762024.12.31 23:59t/p7170.102.199122.242122.19912119.6236303.98
21772024.12.31 23:59t/p7180.102.201032.244032.20103119.6336423.60
21782024.12.31 23:59t/p7190.102.201612.244612.20161120.0436543.64
21792024.12.31 23:59t/p7200.102.202742.245742.20274120.0436663.68
21802024.12.31 23:59t/p7210.102.201912.244912.20191120.0336783.71
21812024.12.31 23:59t/p7220.102.197002.240002.19700120.0436903.75
21822024.12.31 23:59t/p7230.102.197122.240122.19712120.0337023.77
21832024.12.31 23:59t/p7250.102.197702.240702.19770120.4437144.21
21842024.12.31 23:59t/p7260.102.198782.241782.19878120.4537264.66
21852024.12.31 23:59t/p7270.102.198212.241212.19821120.4437385.10
21862024.12.31 23:59t/p7280.102.213432.256432.21343123.3237508.42
21872024.12.31 23:59t/p7290.102.214162.257162.21416123.3237631.74